Cap Mercado $2.74T
0.29%
Volumen 24h $303.02B
13.83%
BTC % 54.52%
-0.56%
ETH % 10.25%
-1.95%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de MicroStrategy Tokenized Stock (Ondo) (MSTRon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $143.61 | $137.13 | $143.61 | $138.47 | $2,572,835 | $9,432,880 |
| Apr-14 2026 | $137.97 | $134.18 | $141.33 | $134.18 | $5,412,415 | $8,972,388 |
| Apr-13 2026 | $135.92 | $124.41 | $135.92 | $124.41 | $3,558,816 | $7,729,196 |
| Apr-12 2026 | $125.02 | $125.02 | $128.92 | $128.92 | $1,853,345 | $7,205,935 |
| Apr-11 2026 | $129.01 | $128.01 | $129.81 | $128.53 | $1,921,474 | $7,435,783 |
| Apr-10 2026 | $128.52 | $128.16 | $130.66 | $129.12 | $2,853,182 | $7,406,281 |
| Apr-09 2026 | $129.47 | $126.08 | $131.75 | $127.46 | $2,480,694 | $7,181,139 |
| Apr-08 2026 | $127.64 | $126.58 | $132.92 | $130.41 | $2,946,528 | $7,187,972 |
| Apr-07 2026 | $129.85 | $121.67 | $129.85 | $126.52 | $3,523,312 | $7,434,015 |
| Apr-06 2026 | $125.90 | $123.03 | $127.79 | $124.30 | $3,534,021 | $7,071,823 |
| Apr-05 2026 | $122.64 | $119.69 | $122.64 | $120.66 | $1,863,336 | $6,598,352 |
| Apr-04 2026 | $120.84 | $119.86 | $121.12 | $119.97 | $1,660,359 | $6,501,591 |
| Apr-03 2026 | $120.07 | $119.31 | $120.43 | $119.91 | $2,095,520 | $6,459,948 |
| Apr-02 2026 | $119.91 | $118.42 | $123.04 | $122.68 | $2,719,195 | $6,447,472 |
| Apr-01 2026 | $122.68 | $122.23 | $128.46 | $125.41 | $2,759,306 | $6,508,761 |