Cap Mercado $2.82T
-0.5%
Volumen 24h $187.27B
5.68%
BTC % 56.55%
-0.08%
ETH % 9.65%
-0.1%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de MicroStrategy Tokenized Stock (Ondo) (MSTRon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $184.60 | $181.48 | $194.60 | $194.60 | $4,163,362 | $16,768,336 |
| May-11 2026 | $194.95 | $187.17 | $196.17 | $192.34 | $6,685,863 | $17,825,021 |
| May-10 2026 | $194.69 | $189.45 | $194.69 | $189.91 | $2,591,913 | $16,485,328 |
| May-09 2026 | $189.97 | $188.30 | $190.60 | $188.74 | $2,688,676 | $16,085,106 |
| May-08 2026 | $188.76 | $177.93 | $188.99 | $179.34 | $4,285,403 | $16,016,791 |
| May-07 2026 | $178.50 | $177.48 | $187.73 | $185.62 | $5,175,924 | $15,221,074 |
| May-06 2026 | $185.16 | $180.60 | $189.91 | $181.52 | $14,913,618 | $15,725,852 |
| May-05 2026 | $181.01 | $181.01 | $190.67 | $184.18 | $6,098,408 | $24,331,894 |
| May-04 2026 | $184.81 | $178.14 | $185.87 | $178.14 | $6,611,563 | $23,881,693 |
| May-03 2026 | $179.05 | $177.00 | $179.05 | $178.69 | $2,389,477 | $22,327,490 |
| May-02 2026 | $178.63 | $176.42 | $178.63 | $176.80 | $2,417,888 | $22,275,383 |
| May-01 2026 | $176.64 | $165.53 | $179.41 | $165.68 | $4,396,627 | $22,036,317 |
| Apr-30 2026 | $165.62 | $156.73 | $166.12 | $159.24 | $4,171,489 | $20,531,088 |
| Apr-29 2026 | $159.45 | $157.46 | $168.97 | $164.82 | $4,072,853 | $19,760,473 |
| Apr-28 2026 | $164.70 | $162.16 | $170.52 | $169.61 | $4,165,840 | $20,468,226 |