시가총액 $2.04T
-1.09%
볼륨 24시간 $80.23B
1.13%
BTC % 57.6916%
-0.3%
ETH % 9.31545%
-0%
코인
34.665
거래소
204
실시간
MicroStrategy Tokenized Stock (Ondo) (MSTRon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
MicroStrategy Tokenized Stock (Ondo) (MSTRon) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 301 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $86.57 | $84.15 | $94.00 | $93.56 | $364,305 | $15,149,649 |
| Jun-29 2026 | $93.34 | $80.46 | $94.08 | $82.54 | $763,881 | $13,846,677 |
| Jun-28 2026 | $82.58 | $81.30 | $85.27 | $84.05 | $190,796 | $12,250,658 |
| Jun-27 2026 | $84.06 | $82.79 | $85.43 | $82.84 | $195,311 | $12,464,406 |
| Jun-26 2026 | $82.75 | $81.64 | $87.57 | $85.54 | $608,522 | $11,677,717 |
| Jun-25 2026 | $85.79 | $85.08 | $97.83 | $96.94 | $448,940 | $11,076,182 |
| Jun-24 2026 | $96.98 | $92.68 | $106.31 | $104.48 | $682,390 | $11,891,808 |
| Jun-23 2026 | $104.47 | $103.83 | $110.50 | $110.23 | $447,821 | $12,323,317 |
| Jun-22 2026 | $110.00 | $107.98 | $118.65 | $113.62 | $775,712 | $12,911,153 |
| Jun-21 2026 | $113.79 | $113.79 | $118.70 | $118.43 | $84,970 | $13,356,157 |
| Jun-20 2026 | $118.45 | $113.46 | $118.45 | $114.00 | $172,389 | $13,903,736 |
| Jun-19 2026 | $114.00 | $111.56 | $114.00 | $112.14 | $242,980 | $13,379,675 |
| Jun-18 2026 | $112.15 | $109.02 | $120.39 | $118.79 | $711,910 | $12,117,999 |
| Jun-17 2026 | $118.79 | $116.41 | $124.94 | $123.23 | $644,840 | $12,786,797 |
| Jun-16 2026 | $122.91 | $122.46 | $133.31 | $129.65 | $579,697 | $13,089,828 |