Cap Mercado $3.53T
0.69%
Volumen 24h $133.38B
-48.54%
BTC % 60.95%
-0.01%
ETH % 8.61%
0.81%
Monedas
32.326
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Lista DAO
651
LISTA
|
$0.202667 | $0.830853 | 27-06-2024 |
373
|
-75.61% | 309.96% |
|
||
| 652 |
AO
652
AO
|
$12.25 | $24.40 | 21-03-2025 |
106
|
-49.81% | 99.25% |
|
||
| 653 |
Hamster Kombat
653
HMSTR
|
$0.000667 | $0.009079 | 26-09-2024 |
282
|
-92.66% | 1,262.18% |
|
||
| 654 |
Bitcoin Wizards
654
WZRD
|
$2.04 | $172.39 | 19-04-2024 |
442
|
-98.82% | 8,365.08% |
|
||
| 655 |
MovieBloc
655
MBL
|
$0.002280 | $0.045995 | 02-04-2021 |
1555
|
-95.04% | 1,917.05% |
|
||
| 656 |
Tether EURt
656
EURT
|
$1.1614 | $1.59 | 17-11-2021 |
1326
|
-26.75% | 36.52% |
|
||
| 657 |
GRIFFAIN
657
GRIFFAIN
|
$0.042216 | $0.607128 | 22-01-2025 |
164
|
-93.05% | 1,338.14% |
|
||
| 658 | $0.004617 | $0.197790 | 02-04-2022 |
1190
|
-97.67% | 4,184.07% |
|
|||
| 659 |
Wirex Token
659
WXT
|
$0.004197 | $0.064081 | 29-10-2019 |
2076
|
-93.45% | 1,427.00% |
|
||
| 660 |
UNIPOLY
660
UNP
|
$0.191272 | $0.290448 | 28-04-2025 |
68
|
-34.15% | 51.85% |
|
||
| 661 |
PinLink
661
PIN
|
$0.470530 | $3.93 | 11-12-2024 |
206
|
-88.04% | 736.08% |
|
||
| 662 |
ResearchCoin
662
RSC
|
$0.357590 | $1.50 | 05-01-2025 |
181
|
-76.19% | 320.00% |
|
||
| 663 |
Forta
663
FORT
|
$0.068931 | $0.955867 | 16-06-2022 |
1115
|
-92.79% | 1,286.70% |
|
||
| 664 |
SmarDex
664
SDEX
|
$0.004483 | $0.026109 | 11-03-2024 |
481
|
-82.83% | 482.32% |
|
||
| 665 |
Velodrome Finance
665
VELO
|
$0.045054 | $0.378686 | 28-03-2024 |
464
|
-88.10% | 740.51% |
|
||
| 666 |
MARBLEX
666
MBX
|
$0.192336 | $72.17 | 28-03-2022 |
1195
|
-99.73% | 37,421.23% |
|
||
| 667 |
Liquity USD
667
LUSD
|
$0.9978 | $3.12 | 16-11-2021 |
1327
|
-68.04% | 212.93% |
|
||
| 668 |
DEAPcoin
668
DEP
|
$0.001387 | $0.092127 | 24-11-2021 |
1319
|
-98.49% | 6,543.28% |
|
||
| 669 |
Shentu
669
CTK
|
$0.276633 | $3.97 | 06-04-2021 |
1551
|
-93.04% | 1,336.56% |
|
||
| 670 |
Impossible Cloud Network
670
ICNT
|
$0.244079 | $0.470877 | 03-07-2025 |
2
|
-48.16% | 92.92% |
|
||
| 671 |
Fuel Network
671
FUEL
|
$0.007780 | $0.084218 | 29-12-2024 |
188
|
-90.76% | 982.45% |
|
||
| 672 |
BENQI
672
QI
|
$0.005777 | $0.408055 | 24-08-2021 |
1411
|
-98.58% | 6,963.52% |
|
||
| 673 |
Coin98
673
C98
|
$0.041544 | $6.42 | 25-08-2021 |
1410
|
-99.35% | 15,344.61% |
|
||
| 674 |
SuperRare
674
RARE
|
$0.048670 | $3.79 | 11-10-2021 |
1363
|
-98.72% | 7,685.45% |
|
||
| 675 |
Liqwid Finance
675
LQ
|
$1.98 | $125.70 | 12-04-2022 |
1180
|
-98.42% | 6,241.44% |
|
||
| 676 |
Wrapped QUIL
676
WQUIL
|
$0.044171 | $0.110193 | 19-11-2024 |
228
|
-59.92% | 149.47% |
|
||
| 677 |
Particle Network
677
PARTI
|
$0.170995 | $0.413729 | 13-05-2025 |
53
|
-58.67% | 141.95% |
|
||
| 678 |
Polymath
678
POLY
|
$0.104427 | $1.66 | 19-02-2018 |
2693
|
-93.70% | 1,487.68% |
|
||
| 679 |
SuperWalk
679
GRND
|
$0.058253 | $0.377748 | 26-02-2023 |
860
|
-84.58% | 548.46% |
|
||
| 680 |
Broccoli 714
680
BROCCOLI714
|
$0.040476 | $0.046625 | 12-05-2025 |
54
|
-13.19% | 15.19% |
|
||
| 681 |
MyShell
681
SHELL
|
$0.135599 | $0.675776 | 27-02-2025 |
128
|
-79.93% | 398.36% |
|
||
| 682 |
sUSD
682
SUSD
|
$0.950273 | $2.36 | 16-11-2021 |
1327
|
-59.67% | 147.93% |
|
||
| 683 |
GoPlus Security
683
GPS
|
$0.023949 | $0.217096 | 31-01-2025 |
155
|
-88.97% | 806.51% |
|
||
| 684 |
Sleepless AI
684
AI
|
$0.107192 | $2.34 | 09-03-2024 |
483
|
-95.42% | 2,084.70% |
|
||
| 685 |
Mansory
685
MNSRY
|
$0.043143 | $0.084357 | 30-04-2025 |
66
|
-48.86% | 95.53% |
|
||
| 686 |
Test
686
TST
|
$0.040989 | $0.483415 | 09-02-2025 |
146
|
-91.52% | 1,079.38% |
|
||
| 687 |
Metadium
687
META
|
$0.022585 | $0.446583 | 01-04-2021 |
1556
|
-94.94% | 1,877.38% |
|
||
| 688 |
EscoinToken
688
ELG
|
$0.246406 | $3.62 | 24-06-2022 |
1107
|
-93.19% | 1,368.55% |
|
||
| 689 |
ANyONe Protocol
689
ANYONE
|
$0.393826 | $2.28 | 01-12-2024 |
216
|
-82.73% | 479.08% |
|
||
| 690 |
Vulcan Forged PYR
690
PYR
|
$0.888063 | $49.74 | 01-12-2021 |
1312
|
-98.21% | 5,500.61% |
|
||
| 691 |
Highstreet
691
HIGH
|
$0.502664 | $40.26 | 17-12-2021 |
1296
|
-98.75% | 7,908.97% |
|
||
| 692 |
Xphere
692
XP
|
$0.020065 | $0.069065 | 18-03-2025 |
109
|
-70.95% | 244.21% |
|
||
| 693 |
MobileCoin
693
MOB
|
$0.188978 | $73.45 | 06-04-2021 |
1551
|
-99.74% | 38,765.16% |
|
||
| 694 |
XPLA
694
XPLA
|
$0.045455 | $1.4039 | 16-03-2023 |
842
|
-96.76% | 2,988.46% |
|
||
| 695 |
Roam
695
ROAM
|
$0.123970 | $0.409353 | 06-03-2025 |
121
|
-69.72% | 230.20% |
|
||
| 696 |
HashAI
696
HASHAI
|
$0.000442 | $0.003086 | 07-04-2024 |
454
|
-85.67% | 597.84% |
|
||
| 697 |
Mubarak
697
MUBARAK
|
$0.037362 | $0.211444 | 18-03-2025 |
109
|
-82.33% | 465.93% |
|
||
| 698 |
VaderAI by Virtuals
698
VADER
|
$0.037424 | $0.157008 | 02-01-2025 |
184
|
-76.16% | 319.53% |
|
||
| 699 |
Infinitar
699
IGT
|
$0.215946 | $0.641242 | 14-12-2024 |
203
|
-66.32% | 196.94% |
|
||
| 700 |
Fwog
700
FWOG
|
$0.038146 | $0.726043 | 14-11-2024 |
233
|
-94.75% | 1,803.31% |
|
32.326 Monedas Monitoreadas - Página 14 de 647