Cap Mercado $2.59T
3.27%
Volumen 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Aergo
651
AERGO
|
$0.097965 | $0.555306 | 02-04-2021 |
1212
|
-82.36% | 466.84% |
|
||
| 652 |
GameFi
652
GAFI
|
$3.98 | $351.70 | 21-11-2021 |
979
|
-98.87% | 8,737.96% |
|
||
| 653 |
Guild of Guardians
653
GOG
|
$0.070220 | $2.00 | 25-12-2021 |
945
|
-96.48% | 2,742.24% |
|
||
| 654 |
AI Analysis Token
654
AIAT
|
$0.628842 | $0.914243 | 06-05-2024 |
82
|
-31.22% | 45.39% |
|
||
| 655 |
Electroneum
655
ETN
|
$0.002377 | $0.236234 | 02-11-2017 |
2459
|
-98.99% | 9,839.80% |
|
||
| 656 |
Perpetual Protocol
656
PERP
|
$0.645295 | $24.84 | 30-08-2021 |
1062
|
-97.40% | 3,749.91% |
|
||
| 657 |
district0x
657
DNT
|
$0.042532 | $0.496413 | 19-04-2021 |
1195
|
-91.43% | 1,067.14% |
|
||
| 658 |
Persistence
658
XPRT
|
$0.225437 | $16.57 | 15-05-2021 |
1169
|
-98.64% | 7,250.46% |
|
||
| 659 |
Boba Network
659
BOBA
|
$0.245907 | $7.99 | 25-11-2021 |
975
|
-96.92% | 3,148.39% |
|
||
| 660 |
Hoppy
660
HOPPY
|
$0.000100 | $0.000198 | 06-07-2024 |
21
|
-49.59% | 98.36% |
|
||
| 661 |
ThunderCore / Thunder Token
661
TT
|
$0.003829 | $0.040283 | 03-04-2021 |
1211
|
-90.50% | 952.17% |
|
||
| 662 |
Aragon Court
662
ANJ
|
$0.325593 | $0.852840 | 12-05-2021 |
1172
|
-61.82% | 161.93% |
|
||
| 663 |
Contentos
663
COS
|
$0.008084 | $0.085274 | 08-07-2019 |
1846
|
-90.52% | 954.88% |
|
||
| 664 |
DIA
664
DIA
|
$0.375446 | $5.79 | 05-05-2021 |
1179
|
-93.52% | 1,443.35% |
|
||
| 665 |
Sologenic
665
SOLO
|
$0.103666 | $6.63 | 02-12-2021 |
968
|
-98.44% | 6,291.59% |
|
||
| 666 |
Flamingo
666
FLM
|
$0.067913 | $1.2422 | 07-04-2021 |
1207
|
-94.53% | 1,729.11% |
|
||
| 667 |
crow with knife
667
CAW
|
$0.00000005 | $0.00000014 | 30-04-2024 |
88
|
-62.71% | 168.18% |
|
||
| 668 |
Litentry
668
LIT
|
$0.733401 | $14.73 | 16-02-2021 |
1257
|
-95.02% | 1,908.35% |
|
||
| 669 |
Munt / Gulden
669
MUNT
|
$0.072285 | $0.499114 | 12-01-2018 |
2388
|
-85.52% | 590.48% |
|
||
| 670 |
Zano
670
ZANO
|
$3.01 | $8.28 | 23-04-2021 |
1191
|
-63.69% | 175.44% |
|
||
| 671 |
OmniFlix Network
671
FLIX
|
$0.157198 | $0.485054 | 26-01-2024 |
183
|
-67.59% | 208.56% |
|
||
| 672 |
FUNToken - FunFair
672
FUN
|
$0.003593 | $0.337854 | 01-07-2017 |
2583
|
-98.94% | 9,303.69% |
|
||
| 673 |
Concordium
673
CCD
|
$0.004050 | $0.073874 | 16-02-2022 |
892
|
-94.52% | 1,724.22% |
|
||
| 674 |
Ultra
674
ULTRA
|
$0.102670 | $2.46 | 25-11-2021 |
975
|
-95.83% | 2,300.67% |
|
||
| 675 |
TRAC
675
TRAC
|
$1.86 | $7.82 | 19-12-2023 |
221
|
-76.18% | 319.80% |
|
||
| 676 |
DEAPcoin
676
DEP
|
$0.001573 | $0.092127 | 24-11-2021 |
976
|
-98.29% | 5,755.49% |
|
||
| 677 |
Streamr DATAcoin
677
DATA
|
$0.037217 | $0.374587 | 07-01-2018 |
2393
|
-90.06% | 906.51% |
|
||
| 678 |
Router Protocol
678
ROUTE
|
$2.44 | $19.04 | 16-05-2021 |
1168
|
-87.20% | 681.23% |
|
||
| 679 |
Ultiverse
679
ULTI
|
$0.023028 | $0.144445 | 04-06-2024 |
53
|
-84.06% | 527.25% |
|
||
| 680 |
Stafi
680
FIS
|
$0.370352 | $4.82 | 03-03-2021 |
1242
|
-92.31% | 1,201.12% |
|
||
| 681 |
Flexacoin
681
FXC
|
$0.005080 | $0.111032 | 29-05-2021 |
1155
|
-95.43% | 2,085.86% |
|
||
| 682 |
HUNT
682
HUNT
|
$0.304100 | $1.52 | 06-10-2021 |
1025
|
-80.04% | 400.88% |
|
||
| 683 |
Komodo
683
KMD
|
$0.282485 | $15.41 | 21-12-2017 |
2410
|
-98.17% | 5,356.88% |
|
||
| 684 |
Tether EURt
684
EURT
|
$1.0494 | $1.59 | 17-11-2021 |
983
|
-33.81% | 51.08% |
|
||
| 685 |
PlayDapp
685
PLAYDP
|
$0.064048 | $3.68 | 31-10-2021 |
1000
|
-98.26% | 5,639.15% |
|
||
| 686 |
KIMCHI.finance
686
KIMCHI
|
$0.007164 | $10.04 | 02-09-2020 |
1424
|
-99.93% | 140,033.79% |
|
||
| 687 |
zkLink
687
ZKL
|
$0.277808 | $0.701291 | 22-07-2024 |
5
|
-60.39% | 152.44% |
|
||
| 688 |
Viction / TomoChain
688
VIC
|
$0.390924 | $3.92 | 06-09-2021 |
1055
|
-90.02% | 902.17% |
|
||
| 689 |
PepeFork
689
PORK
|
$0.00000009 | $0.00000085 | 02-02-2024 |
176
|
-89.49% | 851.05% |
|
||
| 690 |
Alchemix
690
ALCX
|
$16.51 | $11,060.63 | 11-05-2021 |
1173
|
-99.85% | 66,911.06% |
|
||
| 691 |
Euro Coin
691
EURC
|
$1.0858 | $1.1242 | 18-07-2023 |
375
|
-3.42% | 3.54% |
|
||
| 692 |
OmiseGO
692
OMG
|
$0.266538 | $28.35 | 08-01-2018 |
2392
|
-99.06% | 10,537.10% |
|
||
| 693 |
Aura Finance
693
AURA
|
$0.697873 | $381.58 | 30-09-2022 |
666
|
-99.82% | 54,576.93% |
|
||
| 694 |
Chainge
694
XCHNG
|
$0.078625 | $0.270929 | 29-03-2024 |
120
|
-70.98% | 244.58% |
|
||
| 695 |
SaucerSwap
695
SAUCE
|
$0.055393 | $0.229890 | 29-02-2024 |
149
|
-75.90% | 315.01% |
|
||
| 696 |
Sovryn
696
SOV
|
$0.580525 | $44.91 | 07-10-2021 |
1024
|
-98.71% | 7,636.76% |
|
||
| 697 |
StrikeCoin
697
STRX
|
$0.042982 | $6,604.84 | 19-10-2021 |
1012
|
-100.00% | 15,366,499.84% |
|
||
| 698 |
COMBO / Cocos-BCX
698
COMBO
|
$0.519812 | $6.04 | 20-11-2021 |
980
|
-91.40% | 1,062.32% |
|
||
| 699 |
Matr1x Fire
699
FIRE
|
$1.0506 | $1.77 | 05-06-2024 |
52
|
-40.77% | 68.83% |
|
||
| 700 |
Kin
700
KIN
|
$0.000013 | $0.001493 | 06-01-2018 |
2394
|
-99.11% | 11,137.70% |
|
28.260 Monedas Monitoreadas - Página 14 de 566