Cap Mercado $3.59T
3.94%
Volumen 24h $249.57B
20.77%
BTC % 60.69%
-0.33%
ETH % 8.74%
3.2%
Monedas
32.300
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
MAGIC
701
MAGIC
|
$0.128438 | $6.32 | 19-02-2022 |
1229
|
-97.97% | 4,818.70% |
|
||
| 702 |
Wrapped QUIL
702
WQUIL
|
$0.043658 | $0.110193 | 19-11-2024 |
225
|
-60.38% | 152.40% |
|
||
| 703 |
Broccoli 714
703
BROCCOLI714
|
$0.040440 | $0.046625 | 12-05-2025 |
51
|
-13.26% | 15.29% |
|
||
| 704 |
Act I : The AI Prophecy
704
ACT
|
$0.041510 | $0.937204 | 14-11-2024 |
230
|
-95.57% | 2,157.77% |
|
||
| 705 |
sUSD
705
SUSD
|
$0.940321 | $2.36 | 16-11-2021 |
1324
|
-60.09% | 150.56% |
|
||
| 706 |
Fuel Network
706
FUEL
|
$0.007406 | $0.084218 | 29-12-2024 |
185
|
-91.21% | 1,037.08% |
|
||
| 707 |
Landwolf
707
LANDWOLF
|
$0.000043 | $0.000279 | 11-12-2024 |
203
|
-84.63% | 550.77% |
|
||
| 708 |
LABUBU SOL
708
LABUBU
|
$0.038509 | $0.068811 | 30-05-2025 |
33
|
-44.04% | 78.69% |
|
||
| 709 |
Metadium
709
META
|
$0.022388 | $0.446583 | 01-04-2021 |
1553
|
-94.99% | 1,894.76% |
|
||
| 710 |
Origin Protocol
710
OGN
|
$0.053968 | $3.39 | 08-04-2021 |
1546
|
-98.41% | 6,178.32% |
|
||
| 711 |
Wrapped TAO
711
WTAO
|
$341.72 | $756.42 | 07-03-2024 |
482
|
-54.82% | 121.36% |
|
||
| 712 |
Wrapped HBAR
712
WHBAR
|
$0.156965 | $0.226842 | 12-05-2025 |
51
|
-30.80% | 44.52% |
|
||
| 713 |
Oraichain Token
713
ORAI
|
$2.71 | $107.48 | 20-02-2021 |
1593
|
-97.48% | 3,868.36% |
|
||
| 714 |
TrueFi
714
TRUEFI
|
$0.028161 | $1.0373 | 12-08-2021 |
1420
|
-97.29% | 3,583.52% |
|
||
| 715 |
Alephium
715
ALPH
|
$0.322513 | $3.84 | 27-02-2024 |
491
|
-91.61% | 1,091.75% |
|
||
| 716 |
CoinEx token
716
CET
|
$0.052575 | $0.145921 | 12-05-2021 |
1512
|
-63.97% | 177.55% |
|
||
| 717 |
MobileCoin
717
MOB
|
$0.187506 | $73.45 | 06-04-2021 |
1548
|
-99.74% | 39,070.15% |
|
||
| 718 |
Wrapped NXM
718
WNXM
|
$57.17 | $134.14 | 12-05-2021 |
1512
|
-57.38% | 134.63% |
|
||
| 719 |
Decentralized Social
719
DESO
|
$4.17 | $198.84 | 19-06-2021 |
1474
|
-97.90% | 4,666.30% |
|
||
| 720 |
PepeCoin
720
PEPECOIN
|
$0.344771 | $7.01 | 12-04-2024 |
446
|
-95.08% | 1,933.44% |
|
||
| 721 |
Derive
721
DRV
|
$0.049818 | $0.345649 | 15-01-2025 |
168
|
-85.59% | 593.83% |
|
||
| 722 |
Myria
722
MYRIA
|
$0.001113 | $0.016935 | 14-12-2023 |
566
|
-93.43% | 1,422.23% |
|
||
| 723 |
Wrapped Bera
723
WBERA
|
$1.79 | $9.09 | 02-03-2025 |
122
|
-80.36% | 409.29% |
|
||
| 724 |
XPLA
724
XPLA
|
$0.044291 | $1.4039 | 16-03-2023 |
839
|
-96.85% | 3,069.63% |
|
||
| 725 |
Nakamoto Games
725
NAKA
|
$0.337831 | $6.80 | 30-10-2021 |
1341
|
-95.03% | 1,911.53% |
|
||
| 726 |
Wrapped Core
726
WCORE
|
$0.524181 | $3.81 | 01-04-2024 |
457
|
-86.24% | 626.81% |
|
||
| 727 |
Celo Dollar
727
CDUSD
|
$1.0000 | $2.88 | 12-05-2021 |
1512
|
-65.25% | 187.78% |
|
||
| 728 |
AVA - Travala
728
AVA
|
$0.516188 | $6.48 | 14-04-2021 |
1540
|
-92.03% | 1,154.55% |
|
||
| 729 |
Tagger
729
TAG
|
$0.000328 | $0.000396 | 30-06-2025 |
2
|
-17.37% | 21.02% |
|
||
| 730 |
Locus Chain
730
LOCUS
|
$0.016911 | $0.236291 | 10-04-2022 |
1179
|
-92.84% | 1,297.28% |
|
||
| 731 |
SLERF
731
SLERF
|
$0.070124 | $1.3057 | 19-03-2024 |
470
|
-94.63% | 1,761.95% |
|
||
| 732 |
doginme
732
DOGINME
|
$0.000518 | $0.001668 | 20-03-2025 |
104
|
-68.96% | 222.18% |
|
||
| 733 |
SUPRA
733
SUPRA
|
$0.002327 | $0.064833 | 08-12-2024 |
206
|
-96.41% | 2,686.48% |
|
||
| 734 |
Ampleforth Governance Token
734
FORTH
|
$2.42 | $71.37 | 22-04-2021 |
1532
|
-96.61% | 2,853.66% |
|
||
| 735 |
Strike
735
STRK
|
$6.17 | $88.48 | 12-04-2021 |
1542
|
-93.02% | 1,333.44% |
|
||
| 736 |
TokenPocket
736
TPT
|
$0.009986 | $38.50 | 15-12-2021 |
1295
|
-99.97% | 385,396.70% |
|
||
| 737 |
Spark
737
SPK
|
$0.036825 | $0.068812 | 17-06-2025 |
15
|
-46.48% | 86.86% |
|
||
| 738 |
Energy Web Token
738
EWT
|
$1.1442 | $22.22 | 17-04-2021 |
1537
|
-94.85% | 1,842.35% |
|
||
| 739 |
Keyboard Cat
739
KEYCAT
|
$0.003438 | $0.015906 | 18-11-2024 |
226
|
-78.38% | 362.64% |
|
||
| 740 |
Coq Inu
740
COQ
|
$0.00000049 | $0.00000645 | 12-03-2024 |
477
|
-92.34% | 1,205.62% |
|
||
| 741 |
ThunderCore / Thunder Token
741
TT
|
$0.002776 | $0.040283 | 03-04-2021 |
1551
|
-93.11% | 1,350.99% |
|
||
| 742 |
Fusionist
742
ACE
|
$0.521689 | $17.95 | 18-12-2023 |
562
|
-97.09% | 3,340.54% |
|
||
| 743 |
PYTHIA
743
PYTHIA
|
$0.034212 | $0.037540 | 16-01-2025 |
167
|
-8.86% | 9.73% |
|
||
| 744 |
RSS3
744
RSS3
|
$0.042213 | $0.725280 | 15-02-2022 |
1233
|
-94.18% | 1,618.14% |
|
||
| 745 |
Wrapped Rootstock Smart Bitcoin
745
WRBTC
|
$108,854.38 | $111,731.00 | 23-05-2025 |
40
|
-2.57% | 2.64% |
|
||
| 746 |
OpenServ
746
SERV
|
$0.050158 | $0.136675 | 21-12-2024 |
193
|
-63.30% | 172.49% |
|
||
| 747 |
PolySwarm
747
NCT
|
$0.017841 | $0.173425 | 14-01-2022 |
1265
|
-89.71% | 872.03% |
|
||
| 748 |
Infinitar
748
IGT
|
$0.200631 | $0.641242 | 14-12-2024 |
200
|
-68.71% | 219.61% |
|
||
| 749 |
Node AI
749
GPU
|
$0.340489 | $2.70 | 03-04-2024 |
455
|
-87.37% | 691.80% |
|
||
| 750 |
siren
750
SIREN
|
$0.045637 | $0.188879 | 13-05-2025 |
50
|
-75.84% | 313.87% |
|
32.300 Monedas Monitoreadas - Página 15 de 646