Cap Mercado $2.73T
-0.23%
Volumen 24h $266.62B
-7.12%
BTC % 55.09%
-0.07%
ETH % 10.16%
0.09%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
HTX Token / Huobi Token
701
HT
|
$0.173843 | $39.81 | 12-05-2021 |
1805
|
-99.56% | 22,802.84% |
|
||
| 702 |
API3
702
API3
|
$0.320235 | $10.31 | 07-04-2021 |
1840
|
-96.89% | 3,118.34% |
|
||
| 703 |
Zentry
703
ZENT
|
$0.003450 | $0.044508 | 27-05-2024 |
694
|
-92.25% | 1,190.09% |
|
||
| 704 |
NYM
704
NYM
|
$0.033149 | $2.26 | 16-04-2022 |
1466
|
-98.53% | 6,713.55% |
|
||
| 705 |
Electronic USD
705
eUSD
|
$0.9984 | $1.0369 | 11-03-2023 |
1137
|
-3.71% | 3.86% |
|
||
| 706 |
BounceBit
706
BB
|
$0.025203 | $0.863583 | 06-06-2024 |
684
|
-97.08% | 3,326.44% |
|
||
| 707 |
Flux - Zelcash
707
ZEL
|
$0.066819 | $4.17 | 10-12-2021 |
1593
|
-98.40% | 6,137.68% |
|
||
| 708 |
Aergo
708
AERGO
|
$0.055535 | $0.694694 | 16-04-2025 |
370
|
-92.01% | 1,150.90% |
|
||
| 709 |
Clearpool
709
CPOOL
|
$0.027615 | $2.57 | 16-11-2021 |
1617
|
-98.93% | 9,204.55% |
|
||
| 710 |
NVIDIA Tokenized Stock (Ondo)
710
NVDAon
|
$200.52 | $210.97 | 03-11-2025 |
169
|
-4.96% | 5.21% |
|
||
| 711 |
Freysa
711
FAI
|
$0.003298 | $0.078300 | 07-01-2025 |
469
|
-95.79% | 2,274.02% |
|
||
| 712 |
Wrapped TAO
712
WTAO
|
$241.90 | $756.42 | 07-03-2024 |
775
|
-68.02% | 212.70% |
|
||
| 713 |
Bedrock DAO
713
BR
|
$0.103305 | $0.249866 | 15-04-2026 |
6
|
-58.66% | 141.87% |
|
||
| 714 |
Metal
714
MTL
|
$0.295603 | $14.82 | 07-09-2017 |
3148
|
-98.01% | 4,914.47% |
|
||
| 715 |
Chainbase
715
C
|
$0.078114 | $0.511410 | 18-07-2025 |
277
|
-84.73% | 554.69% |
|
||
| 716 |
Quai Network
716
QUAI
|
$0.033829 | $0.360994 | 24-02-2025 |
421
|
-90.63% | 967.11% |
|
||
| 717 |
Metis
717
METIS
|
$3.60 | $323.00 | 16-01-2022 |
1556
|
-98.88% | 8,863.72% |
|
||
| 718 |
Islamic Coin
718
ISLM
|
$0.012060 | $0.345078 | 13-10-2023 |
921
|
-96.51% | 2,761.32% |
|
||
| 719 |
Phala.Network
719
PHA
|
$0.031534 | $1.4094 | 15-05-2021 |
1802
|
-97.76% | 4,369.38% |
|
||
| 720 |
Momentum
720
MOMENTUMTOKE1
|
$0.128867 | $4.16 | 04-11-2025 |
168
|
-96.90% | 3,124.96% |
|
||
| 721 |
Ergo
721
ERG
|
$0.314748 | $44.06 | 01-07-2019 |
2486
|
-99.29% | 13,898.76% |
|
||
| 722 |
aixbt by Virtuals
722
AIXBT
|
$0.025970 | $0.945863 | 16-01-2025 |
460
|
-97.25% | 3,542.16% |
|
||
| 723 |
Anime
723
ANIME
|
$0.004668 | $0.175727 | 23-01-2025 |
453
|
-97.34% | 3,664.66% |
|
||
| 724 |
Wrapped NXM
724
WNXM
|
$56.38 | $134.14 | 12-05-2021 |
1805
|
-57.97% | 137.94% |
|
||
| 725 |
Apple tokenized stock (xStock)
725
AAPLX
|
$268.39 | $288.00 | 03-12-2025 |
139
|
-6.81% | 7.31% |
|
||
| 726 |
GameBuild
726
GAME
|
$0.001351 | $0.008596 | 15-05-2024 |
706
|
-84.28% | 536.04% |
|
||
| 727 |
Pixels
727
PIXEL
|
$0.007575 | $1.0174 | 11-03-2024 |
771
|
-99.26% | 13,331.30% |
|
||
| 728 |
Adventure Gold
728
AGLD
|
$0.274251 | $7.63 | 03-09-2021 |
1691
|
-96.40% | 2,681.37% |
|
||
| 729 |
τemplar
729
SN3
|
$6.01 | $36.06 | 25-03-2026 |
27
|
-83.32% | 499.69% |
|
||
| 730 |
Savings crvUSD
730
SCRVUSD
|
$1.0989 | $1.0987 | 18-04-2026 |
3
|
0.02% | - |
|
||
| 731 |
pippin
731
PIPPIN
|
$0.025234 | $0.895300 | 26-02-2026 |
54
|
-97.18% | 3,447.97% |
|
||
| 732 |
Definitive
732
EDGE
|
$0.108518 | $0.891963 | 17-08-2025 |
247
|
-87.83% | 721.95% |
|
||
| 733 |
AI Companions
733
AIC
|
$0.033249 | $0.583414 | 05-10-2025 |
198
|
-94.30% | 1,654.67% |
|
||
| 734 |
Universal ETH
734
UNIETH
|
$2,604.00 | $5,356.76 | 22-08-2025 |
242
|
-51.39% | 105.71% |
|
||
| 735 |
Usual
735
USUAL
|
$0.014285 | $1.62 | 20-12-2024 |
487
|
-99.12% | 11,268.28% |
|
||
| 736 |
RateX
736
RTX
|
$1.4851 | $4.12 | 22-12-2025 |
120
|
-63.96% | 177.47% |
|
||
| 737 |
BICONOMY
737
BICO
|
$0.024720 | $21.87 | 02-12-2021 |
1601
|
-99.89% | 88,376.98% |
|
||
| 738 |
Cobak Token
738
CBK
|
$0.247163 | $16.31 | 02-04-2021 |
1845
|
-98.48% | 6,500.17% |
|
||
| 739 |
Wrapped HBAR
739
WHBAR
|
$0.088799 | $0.301170 | 27-07-2025 |
268
|
-70.52% | 239.16% |
|
||
| 740 |
AriaAI
740
ARIA
|
$0.078822 | $1.0957 | 14-04-2026 |
7
|
-92.81% | 1,290.15% |
|
||
| 741 |
Osmosis
741
OSMO
|
$0.031840 | $11.21 | 04-03-2022 |
1509
|
-99.72% | 35,093.79% |
|
||
| 742 |
DeFi Pulse Index
742
DPI
|
$43.86 | $1,728.22 | 25-04-2025 |
361
|
-97.46% | 3,840.02% |
|
||
| 743 |
DeBridge
743
DBR
|
$0.012739 | $0.053810 | 22-12-2024 |
485
|
-76.33% | 322.41% |
|
||
| 744 |
Xphere
744
XP
|
$0.009114 | $0.069065 | 18-03-2025 |
399
|
-86.80% | 657.78% |
|
||
| 745 |
Cheelee
745
CHEEL
|
$0.427647 | $22.45 | 22-07-2024 |
638
|
-98.10% | 5,150.11% |
|
||
| 746 |
Highstreet
746
HIGH
|
$0.298232 | $40.26 | 17-12-2021 |
1586
|
-99.26% | 13,398.95% |
|
||
| 747 |
OpenEden Compounding OpenDollar
747
CUSDO
|
$1.0413 | $1.0460 | 18-12-2025 |
124
|
-0.45% | 0.46% |
|
||
| 748 |
Space and Time
748
SXT
|
$0.017175 | $0.174130 | 08-05-2025 |
348
|
-90.14% | 913.84% |
|
||
| 749 |
SLT
749
SLT
|
$2.82 | $15.57 | 14-01-2026 |
97
|
-81.86% | 451.35% |
|
||
| 750 |
Allora
750
ALLO
|
$0.119658 | $1.2291 | 11-11-2025 |
161
|
-90.26% | 927.17% |
|
34.512 Monedas Monitoreadas - Página 15 de 691