Cap Mercado $2.49T
-0.21%
Volumen 24h $61.54B
1.82%
BTC % 59.18%
-0.07%
ETH % 9.7185%
-0.7%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Hermez Network
701
HEZ
|
$3.18 | $10.24 | 27-12-2021 |
1617
|
-68.94% | 222.01% |
|
||
| 702 |
Enso
702
ENSO
|
$0.726000 | $5.34 | 14-10-2025 |
230
|
-86.41% | 636.08% |
|
||
| 703 |
Radworks / Radicle
703
RAD
|
$0.253000 | $27.35 | 15-04-2021 |
1873
|
-99.08% | 10,711.07% |
|
||
| 704 |
Orochi Network
704
ON
|
$0.103290 | $0.375482 | 24-10-2025 |
220
|
-72.49% | 263.52% |
|
||
| 705 |
Bertram The Pomeranian
705
BERT
|
$0.015410 | $0.172225 | 19-11-2024 |
559
|
-91.05% | 1,017.59% |
|
||
| 706 |
XSGD
706
XSGD
|
$0.781937 | $1.73 | 16-11-2021 |
1658
|
-54.77% | 121.08% |
|
||
| 707 |
Venom
707
VENOM
|
$0.015040 | $0.742573 | 25-03-2024 |
798
|
-97.97% | 4,837.32% |
|
||
| 708 |
Lumia
708
LUMIA
|
$0.105100 | $2.42 | 05-12-2024 |
543
|
-95.65% | 2,199.77% |
|
||
| 709 |
Gods Unchained
709
GODS
|
$0.034431 | $8.83 | 10-12-2021 |
1634
|
-99.61% | 25,531.43% |
|
||
| 710 |
Sleepless AI
710
AI
|
$0.027200 | $2.34 | 09-03-2024 |
814
|
-98.84% | 8,509.64% |
|
||
| 711 |
BitBay
711
BAY
|
$0.014461 | $12.96 | 23-03-2021 |
1896
|
-99.89% | 89,531.15% |
|
||
| 712 |
Radix Protocol
712
XRD
|
$0.001084 | $0.653818 | 14-11-2021 |
1660
|
-99.83% | 60,215.30% |
|
||
| 713 |
Origin Protocol
713
OGN
|
$0.021900 | $3.39 | 08-04-2021 |
1880
|
-99.35% | 15,371.50% |
|
||
| 714 | $101.96 | $106.38 | 13-04-2026 |
49
|
-4.16% | 4.34% |
|
|||
| 715 |
Broccoli (FirstBroccoli)
715
BROCCOLI
|
$0.014331 | $0.091583 | 20-04-2025 |
407
|
-84.35% | 539.08% |
|
||
| 716 |
Solidus Ai Tech
716
ACN
|
$0.008009 | $0.487555 | 13-03-2024 |
810
|
-98.36% | 5,987.40% |
|
||
| 717 |
Broccoli 714
717
BROCCOLI714
|
$0.014620 | $0.080025 | 31-12-2025 |
152
|
-81.73% | 447.37% |
|
||
| 718 |
MON Protocol
718
MON
|
$0.023728 | $0.548380 | 27-05-2024 |
735
|
-95.67% | 2,211.12% |
|
||
| 719 |
MicroStrategy Tokenized Stock (Ondo)
719
MSTRon
|
$160.57 | $362.41 | 06-10-2025 |
238
|
-55.70% | 125.71% |
|
||
| 720 |
tx
720
TX
|
$0.005655 | $0.029690 | 06-03-2026 |
87
|
-80.95% | 425.05% |
|
||
| 721 |
Apple Tokenized Stock (Ondo)
721
AAPLon
|
$311.64 | $315.00 | 29-05-2026 |
3
|
-1.07% | 1.08% |
|
||
| 722 |
FirmaChain
722
FMCT
|
$0.011812 | $133.44 | 21-11-2019 |
2384
|
-99.99% | 1,129,667.75% |
|
||
| 723 |
Bluwhale
723
BLUAI
|
$0.011310 | $0.036679 | 26-10-2025 |
218
|
-69.16% | 224.30% |
|
||
| 724 |
Moonbeam
724
GLMR
|
$0.011800 | $15.88 | 14-01-2022 |
1599
|
-99.93% | 134,512.89% |
|
||
| 725 |
StakeStone
725
STO
|
$0.061500 | $1.68 | 02-04-2026 |
60
|
-96.34% | 2,629.22% |
|
||
| 726 |
CarTaxi Token
726
CTX
|
$0.345000 | $0.360100 | 30-05-2026 |
2
|
-4.19% | 4.38% |
|
||
| 727 |
Komodo
727
KMD
|
$0.100706 | $15.41 | 21-12-2017 |
3084
|
-99.35% | 15,206.80% |
|
||
| 728 | $0.001495 | $0.197790 | 02-04-2022 |
1521
|
-99.24% | 13,130.09% |
|
|||
| 729 |
DeAgentAI
729
AIA
|
$0.072277 | $21.91 | 07-11-2025 |
206
|
-99.67% | 30,211.40% |
|
||
| 730 |
Purple Bitcoin
730
PBTC
|
$0.703550 | $1.1478 | 19-06-2025 |
347
|
-38.70% | 63.15% |
|
||
| 731 |
iShares Gold Trust Tokenized ETF (Ondo)
731
IAUon
|
$85.10 | $104.97 | 29-01-2026 |
123
|
-18.93% | 23.35% |
|
||
| 732 |
ResearchCoin
732
RSC
|
$0.103760 | $1.50 | 05-01-2025 |
512
|
-93.09% | 1,347.44% |
|
||
| 733 |
Dolomite
733
DOLO
|
$0.030390 | $0.355846 | 31-08-2025 |
274
|
-91.46% | 1,070.93% |
|
||
| 734 |
TARS Protocol
734
TAI
|
$0.015300 | $0.491532 | 13-12-2024 |
535
|
-96.89% | 3,112.66% |
|
||
| 735 |
SuperRare
735
RARE
|
$0.016300 | $3.79 | 11-10-2021 |
1694
|
-99.57% | 23,146.36% |
|
||
| 736 |
Limitless
736
LMTS
|
$0.101327 | $0.421196 | 26-10-2025 |
218
|
-75.94% | 315.68% |
|
||
| 737 |
Namecoin
737
NMC
|
$0.903818 | $16.30 | 28-11-2013 |
4568
|
-94.45% | 1,703.10% |
|
||
| 738 |
Alpha Quark Token
738
AQT
|
$0.495691 | $67.41 | 18-11-2020 |
2021
|
-99.26% | 13,498.65% |
|
||
| 739 |
OG Fan Token
739
OG
|
$2.84 | $24.75 | 10-09-2025 |
264
|
-88.53% | 771.47% |
|
||
| 740 |
PolySwarm
740
NCT
|
$0.007037 | $0.173425 | 14-01-2022 |
1599
|
-95.94% | 2,364.47% |
|
||
| 741 |
MAP Protocol
741
MAPP
|
$0.002122 | $0.249634 | 09-04-2021 |
1879
|
-99.15% | 11,662.09% |
|
||
| 742 |
DIAM
742
DIAM
|
$0.006641 | $0.023959 | 22-02-2025 |
464
|
-72.28% | 260.77% |
|
||
| 743 |
Paris Saint-Germain Fan Token
743
PSG
|
$0.817000 | $61.23 | 10-08-2021 |
1756
|
-98.67% | 7,394.54% |
|
||
| 744 |
Recall Network
744
RECALL
|
$0.050564 | $0.686092 | 15-10-2025 |
229
|
-92.63% | 1,256.87% |
|
||
| 745 |
Santos FC Fan Token
745
SANTOS
|
$0.807000 | $22.47 | 25-09-2022 |
1345
|
-96.41% | 2,684.81% |
|
||
| 746 |
MyNeighborAlice
746
ALICE
|
$0.130700 | $28.67 | 25-11-2021 |
1649
|
-99.54% | 21,832.37% |
|
||
| 747 |
Mubarak
747
MUBARAK
|
$0.012910 | $0.211444 | 18-03-2025 |
440
|
-93.89% | 1,537.83% |
|
||
| 748 |
Maverick Protocol
748
MAV
|
$0.013640 | $0.809329 | 02-03-2024 |
821
|
-98.31% | 5,833.50% |
|
||
| 749 |
Drift
749
DRIFT
|
$0.020695 | $2.20 | 09-11-2024 |
569
|
-99.06% | 10,506.89% |
|
||
| 750 |
Sport.Fun
750
FUN
|
$0.070545 | $0.120686 | 16-01-2026 |
136
|
-41.55% | 71.08% |
|
34.665 Monedas Monitoreadas - Página 15 de 694