Cap Mercado $2.76T
-3.09%
Volumen 24h $179.14B
-23.89%
BTC % 56.62%
-0.14%
ETH % 9.51%
-0.52%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Doodles (DOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00281029 | $0.00280816 | $0.00303432 | $0.00301786 | $10,071,736 | $21,920,278 |
| May-14 2026 | $0.00300951 | $0.00294007 | $0.00308501 | $0.00302059 | $9,646,294 | $23,474,227 |
| May-13 2026 | $0.002996 | $0.00296791 | $0.00323028 | $0.00316328 | $11,005,355 | $23,368,846 |
| May-12 2026 | $0.00318083 | $0.00313794 | $0.00339803 | $0.00339429 | $11,158,267 | $24,810,538 |
| May-11 2026 | $0.00339849 | $0.00333475 | $0.00350379 | $0.00350379 | $11,747,964 | $26,508,222 |
| May-10 2026 | $0.00350772 | $0.00323817 | $0.00350772 | $0.00325925 | $12,600,005 | $27,360,233 |
| May-09 2026 | $0.00325586 | $0.00322941 | $0.00342817 | $0.00335397 | $10,051,336 | $25,395,779 |
| May-08 2026 | $0.00335824 | $0.00327074 | $0.00337833 | $0.00332023 | $8,643,317 | $26,194,313 |
| May-07 2026 | $0.00328724 | $0.00319101 | $0.0033362 | $0.00327988 | $9,122,709 | $25,640,495 |
| May-06 2026 | $0.00325751 | $0.0032416 | $0.00336695 | $0.00327011 | $8,776,317 | $25,408,619 |
| May-05 2026 | $0.00325202 | $0.00307815 | $0.00328594 | $0.00307815 | $9,431,586 | $25,365,816 |
| May-04 2026 | $0.00308012 | $0.00300923 | $0.00314791 | $0.00302071 | $10,317,204 | $24,024,963 |
| May-03 2026 | $0.00307432 | $0.00306357 | $0.00319586 | $0.00319586 | $8,912,002 | $23,979,720 |
| May-02 2026 | $0.00319825 | $0.00314274 | $0.00321361 | $0.00317693 | $8,765,151 | $24,946,383 |
| May-01 2026 | $0.00318992 | $0.00317352 | $0.00323049 | $0.00317818 | $9,062,845 | $24,881,402 |