Cap Mercado $2.25T
2.33%
Volumen 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Doodles (DOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Doodles (DOOD) en Dólar USD. Esta tabla muestra 438 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00153575 | $0.0013956 | $0.00162634 | $0.00142906 | $2,384,994 | $11,978,895 |
| Jul-19 2026 | $0.00143268 | $0.00139996 | $0.00143825 | $0.00143468 | $743,380 | $11,174,925 |
| Jul-18 2026 | $0.0014301 | $0.00142201 | $0.0015564 | $0.00142201 | $3,274,367 | $11,154,781 |
| Jul-17 2026 | $0.00142059 | $0.00139339 | $0.00142544 | $0.00141141 | $215,598 | $11,080,655 |
| Jul-16 2026 | $0.00140986 | $0.00140805 | $0.00146107 | $0.00145717 | $197,280 | $10,996,950 |
| Jul-15 2026 | $0.00146633 | $0.00145032 | $0.0014899 | $0.00146977 | $259,892 | $11,437,437 |
| Jul-14 2026 | $0.00146981 | $0.00141524 | $0.00147528 | $0.0014325 | $287,539 | $11,464,590 |
| Jul-13 2026 | $0.00142688 | $0.00141039 | $0.00149478 | $0.00148306 | $360,048 | $11,129,711 |
| Jul-12 2026 | $0.00148503 | $0.00148057 | $0.00151903 | $0.00150421 | $317,498 | $11,583,292 |
| Jul-11 2026 | $0.00150711 | $0.00149845 | $0.00154814 | $0.00149845 | $467,533 | $11,755,497 |
| Jul-10 2026 | $0.00149999 | $0.00147572 | $0.00152157 | $0.00149657 | $487,791 | $11,699,992 |
| Jul-09 2026 | $0.00148375 | $0.00143793 | $0.00151468 | $0.00144384 | $376,499 | $11,573,252 |
| Jul-08 2026 | $0.00144289 | $0.00142524 | $0.00154854 | $0.00147768 | $1,278,759 | $11,254,619 |
| Jul-07 2026 | $0.00147263 | $0.0014612 | $0.0015175 | $0.0015175 | $423,334 | $11,486,550 |
| Jul-06 2026 | $0.00151429 | $0.00147186 | $0.001545 | $0.00154134 | $790,422 | $11,811,487 |