Cap Mercado $2.07T
-5.43%
Volumen 24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Doodles (DOOD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Doodles (DOOD) en Dólar USD. Esta tabla muestra 393 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-05 2026 | $0.00161726 | $0.00157642 | $0.00181357 | $0.00181008 | $866,505 | $12,614,702 |
| Jun-04 2026 | $0.00180407 | $0.0017728 | $0.00194091 | $0.0019354 | $949,843 | $14,071,818 |
| Jun-03 2026 | $0.00194627 | $0.00191618 | $0.00204599 | $0.00198903 | $903,257 | $15,180,916 |
| Jun-02 2026 | $0.00198568 | $0.00195865 | $0.00220926 | $0.00220926 | $962,139 | $15,488,368 |
| Jun-01 2026 | $0.00220905 | $0.00214095 | $0.00222835 | $0.00220804 | $1,099,307 | $17,230,633 |
| May-31 2026 | $0.00219891 | $0.00213873 | $0.00223462 | $0.00221374 | $415,442 | $17,151,543 |
| May-30 2026 | $0.00221493 | $0.00221105 | $0.00228635 | $0.00224347 | $452,617 | $17,276,466 |
| May-29 2026 | $0.00224356 | $0.00218639 | $0.00226676 | $0.00224041 | $1,018,385 | $17,499,774 |
| May-28 2026 | $0.00222982 | $0.00218245 | $0.00236486 | $0.00234275 | $703,359 | $17,392,661 |
| May-27 2026 | $0.00234144 | $0.00233968 | $0.002478 | $0.00243826 | $670,775 | $18,263,256 |
| May-26 2026 | $0.0024374 | $0.00242509 | $0.00259406 | $0.00259406 | $741,828 | $19,011,730 |
| May-25 2026 | $0.00259628 | $0.00257788 | $0.00264961 | $0.00259258 | $353,619 | $20,250,993 |
| May-24 2026 | $0.00259362 | $0.00255883 | $0.00269125 | $0.00268339 | $248,512 | $20,230,273 |
| May-23 2026 | $0.00268353 | $0.00253011 | $0.00274649 | $0.00260023 | $554,978 | $20,931,564 |
| May-22 2026 | $0.00265327 | $0.00265327 | $0.00273733 | $0.0027126 | $8,983,134 | $20,695,506 |