Market Cap $2.05T
-0.74%
Volume 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Coins
34.665
Exchanges
204
Live
Doodles (DOOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Doodles (DOOD) in USD Dollar. This table shows 416 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00143326 | $0.00141481 | $0.00150479 | $0.001433 | $1,479,573 | $11,179,434 |
| Jun-27 2026 | $0.00144222 | $0.00142718 | $0.00150034 | $0.0014752 | $930,939 | $11,249,372 |
| Jun-26 2026 | $0.00147615 | $0.00135009 | $0.00149629 | $0.00138191 | $2,451,322 | $11,513,975 |
| Jun-25 2026 | $0.00138232 | $0.00130935 | $0.00142721 | $0.00142721 | $581,304 | $10,782,163 |
| Jun-24 2026 | $0.00141989 | $0.00137001 | $0.00155263 | $0.00144177 | $2,075,138 | $11,075,150 |
| Jun-23 2026 | $0.00144657 | $0.00140844 | $0.00149059 | $0.00149014 | $623,991 | $11,283,316 |
| Jun-22 2026 | $0.00148826 | $0.0014839 | $0.00167604 | $0.00154793 | $1,630,030 | $11,608,446 |
| Jun-21 2026 | $0.00154582 | $0.00148718 | $0.0016317 | $0.00149255 | $756,002 | $12,057,457 |
| Jun-20 2026 | $0.00149243 | $0.00145255 | $0.00149667 | $0.00146765 | $308,511 | $11,640,976 |
| Jun-19 2026 | $0.00146827 | $0.00143693 | $0.00155144 | $0.00145805 | $1,094,417 | $11,452,564 |
| Jun-18 2026 | $0.00145471 | $0.00144035 | $0.00154042 | $0.00153574 | $428,351 | $11,346,797 |
| Jun-17 2026 | $0.00153586 | $0.00150924 | $0.00157637 | $0.00153611 | $627,758 | $11,979,773 |
| Jun-16 2026 | $0.00153556 | $0.00148577 | $0.00160244 | $0.00160244 | $816,531 | $11,977,445 |
| Jun-15 2026 | $0.00159386 | $0.00158793 | $0.00167305 | $0.00162874 | $670,362 | $12,432,156 |
| Jun-14 2026 | $0.00162332 | $0.00156972 | $0.00163719 | $0.00160157 | $517,885 | $12,661,961 |