Cap Marché $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doodles (DOOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00322922 | $0.00315299 | $0.00328252 | $0.00317406 | $8,740,115 | $25,187,945 |
| Apr-23 2026 | $0.00316561 | $0.00311312 | $0.0031824 | $0.00313721 | $9,799,568 | $24,691,783 |
| Apr-22 2026 | $0.0031771 | $0.00310072 | $0.00328837 | $0.00310072 | $9,536,870 | $24,781,435 |
| Apr-21 2026 | $0.00308222 | $0.00306937 | $0.00312938 | $0.00310986 | $8,748,032 | $24,041,391 |
| Apr-20 2026 | $0.00311791 | $0.0030142 | $0.00314687 | $0.0030142 | $8,913,875 | $24,319,738 |
| Apr-19 2026 | $0.00299823 | $0.00299823 | $0.00329147 | $0.00329147 | $10,170,104 | $23,386,233 |
| Apr-18 2026 | $0.00324854 | $0.00320723 | $0.00331871 | $0.00326514 | $8,950,861 | $25,338,631 |
| Apr-17 2026 | $0.0032966 | $0.00318586 | $0.00332952 | $0.00322511 | $10,299,768 | $25,713,536 |
| Apr-16 2026 | $0.00328066 | $0.00311751 | $0.00333939 | $0.00311751 | $16,777,555 | $25,589,173 |
| Apr-15 2026 | $0.00314274 | $0.00304277 | $0.00316208 | $0.00304277 | $13,942,709 | $24,513,386 |
| Apr-14 2026 | $0.00299263 | $0.00299263 | $0.00312738 | $0.00312738 | $9,437,116 | $23,342,516 |
| Apr-13 2026 | $0.00314235 | $0.00290908 | $0.00314235 | $0.00290908 | $14,634,782 | $24,510,379 |
| Apr-12 2026 | $0.00291714 | $0.00291714 | $0.0030365 | $0.00303445 | $8,029,026 | $22,753,725 |
| Apr-11 2026 | $0.00304488 | $0.00299739 | $0.00308229 | $0.00306615 | $8,460,099 | $23,750,066 |
| Apr-10 2026 | $0.00308594 | $0.0030283 | $0.00309428 | $0.00303723 | $8,349,220 | $24,070,385 |