時価総額 $2.26T
0.79%
ボリューム24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
硬貨
34.665
取引所
204
ライブ
Doodles (DOOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
Doodles (DOOD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 439 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00149714 | $0.00147726 | $0.00156262 | $0.00151844 | $1,102,336 | $11,677,714 |
| Jul-20 2026 | $0.00153575 | $0.0013956 | $0.00162634 | $0.00142906 | $2,384,994 | $11,978,895 |
| Jul-19 2026 | $0.00143268 | $0.00139996 | $0.00143825 | $0.00143468 | $743,380 | $11,174,925 |
| Jul-18 2026 | $0.0014301 | $0.00142201 | $0.0015564 | $0.00142201 | $3,274,367 | $11,154,781 |
| Jul-17 2026 | $0.00142059 | $0.00139339 | $0.00142544 | $0.00141141 | $215,598 | $11,080,655 |
| Jul-16 2026 | $0.00140986 | $0.00140805 | $0.00146107 | $0.00145717 | $197,280 | $10,996,950 |
| Jul-15 2026 | $0.00146633 | $0.00145032 | $0.0014899 | $0.00146977 | $259,892 | $11,437,437 |
| Jul-14 2026 | $0.00146981 | $0.00141524 | $0.00147528 | $0.0014325 | $287,539 | $11,464,590 |
| Jul-13 2026 | $0.00142688 | $0.00141039 | $0.00149478 | $0.00148306 | $360,048 | $11,129,711 |
| Jul-12 2026 | $0.00148503 | $0.00148057 | $0.00151903 | $0.00150421 | $317,498 | $11,583,292 |
| Jul-11 2026 | $0.00150711 | $0.00149845 | $0.00154814 | $0.00149845 | $467,533 | $11,755,497 |
| Jul-10 2026 | $0.00149999 | $0.00147572 | $0.00152157 | $0.00149657 | $487,791 | $11,699,992 |
| Jul-09 2026 | $0.00148375 | $0.00143793 | $0.00151468 | $0.00144384 | $376,499 | $11,573,252 |
| Jul-08 2026 | $0.00144289 | $0.00142524 | $0.00154854 | $0.00147768 | $1,278,759 | $11,254,619 |
| Jul-07 2026 | $0.00147263 | $0.0014612 | $0.0015175 | $0.0015175 | $423,334 | $11,486,550 |