Cap Mercado $2.25T
2.33%
Volumen 24h $72.05B
26.12%
BTC % 58.8859%
0.52%
ETH % 10.3474%
1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de CarTaxi Token (CTX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de CarTaxi Token (CTX) en Dólar USD. Esta tabla muestra 477 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.3027 | $0.3022 | $0.3515 | $0.3508 | $1,940,087 | $12,086,249 |
| Jul-19 2026 | $0.3254 | $0.2872 | $0.3275 | $0.2876 | $993,508 | $12,992,618 |
| Jul-18 2026 | $0.2873 | $0.2873 | $0.3233 | $0.3233 | $700,341 | $11,471,356 |
| Jul-17 2026 | $0.3226 | $0.322 | $0.3809 | $0.3223 | $1,782,442 | $12,880,819 |
| Jul-16 2026 | $0.3228 | $0.322 | $0.3617 | $0.3229 | $1,274,391 | $12,888,805 |
| Jul-15 2026 | $0.323 | $0.2846 | $0.3237 | $0.291 | $1,361,084 | $12,896,791 |
| Jul-14 2026 | $0.2909 | $0.2894 | $0.2983 | $0.2905 | $1,174,494 | $11,615,097 |
| Jul-13 2026 | $0.2904 | $0.2894 | $0.2995 | $0.2897 | $1,382,045 | $11,595,133 |
| Jul-12 2026 | $0.2903 | $0.2897 | $0.2982 | $0.2931 | $1,561,817 | $11,591,140 |
| Jul-11 2026 | $0.2992 | $0.2894 | $0.3469 | $0.2943 | $854,446 | $11,946,501 |
| Jul-10 2026 | $0.294 | $0.2898 | $0.3459 | $0.2933 | $1,531,537 | $11,738,874 |
| Jul-09 2026 | $0.2937 | $0.2907 | $0.3201 | $0.2908 | $1,513,753 | $11,726,896 |
| Jul-08 2026 | $0.2908 | $0.2901 | $0.3486 | $0.2903 | $1,604,990 | $11,611,104 |
| Jul-07 2026 | $0.2907 | $0.2902 | $0.3013 | $0.296 | $1,475,735 | $11,607,111 |
| Jul-06 2026 | $0.2973 | $0.2902 | $0.3009 | $0.293 | $2,445,800 | $11,870,637 |