Рыночная кепка $2.10T
-3.29%
Объем 24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
Монеты
34.665
Биржи
204
Онлайн
CarTaxi Token (CTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен CarTaxi Token (CTX) в Доллар США. В таблице представлены 431 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.3056 | $0.243 | $0.3411 | $0.319 | $2,738,547 | $12,202,041 |
| Jun-03 2026 | $0.3222 | $0.317 | $0.3875 | $0.3435 | $2,078,759 | $12,864,848 |
| Jun-02 2026 | $0.3415 | $0.3354 | $0.3841 | $0.3354 | $2,000,442 | $13,635,461 |
| Jun-01 2026 | $0.3816 | $0.3174 | $0.3816 | $0.3453 | $2,647,117 | $15,236,580 |
| May-31 2026 | $0.3452 | $0.3267 | $0.3872 | $0.3349 | $985,869 | $13,783,195 |
| May-30 2026 | $0.3264 | $0.3202 | $0.3601 | $0.3215 | $712,165 | $13,032,546 |
| May-29 2026 | $0.3221 | $0.2896 | $0.3381 | $0.2909 | $1,240,516 | $12,860,855 |
| May-28 2026 | $0.2906 | $0.2897 | $0.2911 | $0.2905 | $1,452,304 | $11,603,119 |
| Jan-03 2019 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Jan-02 2019 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Jan-01 2019 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Dec-31 2018 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Dec-30 2018 | $0.00691524 | $0.00691524 | $0.00691524 | $0.00691524 | - | $276,113 |
| Dec-29 2018 | $0.00691524 | $0.00628431 | $0.00691524 | $0.00635582 | - | $276,113 |
| Dec-28 2018 | $0.00634435 | $0.0058687 | $0.00638218 | $0.0059404 | $105 | $253,318 |