Cap Mercato $2.45T 4.6%
Volume 24o $147.53B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 1 minuto fa
CarTaxi Token CTX

Prezzo storico di CarTaxi Token (CTX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-03 2019 $0.00691524 $0.00691524 $0.00691524 $0.00691524 - $276,113
Jan-02 2019 $0.00691524 $0.00691524 $0.00691524 $0.00691524 - $276,113
Jan-01 2019 $0.00691524 $0.00691524 $0.00691524 $0.00691524 - $276,113
Dec-31 2018 $0.00691524 $0.00691524 $0.00691524 $0.00691524 - $276,113
Dec-30 2018 $0.00691524 $0.00691524 $0.00691524 $0.00691524 - $276,113
Dec-29 2018 $0.00691524 $0.00628431 $0.00691524 $0.00635582 - $276,113
Dec-28 2018 $0.00634435 $0.0058687 $0.00638218 $0.0059404 $105 $253,318
Dec-27 2018 $0.00593238 $0.00590202 $0.00670233 $0.00666638 $419 $236,869
Dec-26 2018 $0.00666859 $0.00657501 $0.00705524 $0.00682659 $87 $266,265
Dec-25 2018 $0.00682557 $0.0064582 $0.00775315 $0.00775315 $776 $272,533
Dec-24 2018 $0.00773611 $0.00739521 $0.00840234 $0.00739521 $157 $308,889
Dec-23 2018 $0.00739315 $0.00737181 $0.00850822 $0.00798606 $184 $295,195
Dec-22 2018 $0.00796986 $0.00670514 $0.00815637 $0.00701353 $600 $318,222
Dec-21 2018 $0.00701115 $0.00666532 $0.00872265 $0.00697523 $3,558 $279,942
Dec-20 2018 $0.00699399 $0.00625256 $0.00874183 $0.00738212 $2,004 $279,257

Analisi storica e di mercato del prezzo di CarTaxi Token (CTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 423 giorni, dal giorno 07-03-2023.