時価総額 $2.06T
-0.45%
ボリューム24h $45.89B
4.98%
BTC % 58.0323%
-0.19%
ETH % 9.20962%
0.36%
硬貨
34.665
取引所
204
ライブ
CarTaxi Token (CTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
CarTaxi Token (CTX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 454 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.34 | $0.2917 | $0.3572 | $0.2917 | $705,059 | $13,575,569 |
| Jun-26 2026 | $0.2919 | $0.2899 | $0.2983 | $0.2899 | $1,269,786 | $11,655,025 |
| Jun-25 2026 | $0.292 | $0.2898 | $0.3174 | $0.3025 | $2,440,583 | $11,659,018 |
| Jun-24 2026 | $0.3031 | $0.263 | $0.335 | $0.3283 | $1,945,759 | $12,102,220 |
| Jun-23 2026 | $0.3263 | $0.3257 | $0.3655 | $0.3307 | $1,479,750 | $13,028,553 |
| Jun-22 2026 | $0.3304 | $0.3287 | $0.3658 | $0.3327 | $2,359,257 | $13,192,259 |
| Jun-21 2026 | $0.3303 | $0.2981 | $0.3359 | $0.3072 | $1,272,513 | $13,188,266 |
| Jun-20 2026 | $0.3071 | $0.307 | $0.4082 | $0.4058 | $882,909 | $12,261,933 |
| Jun-19 2026 | $0.4048 | $0.3133 | $0.4614 | $0.4039 | $1,217,628 | $16,162,913 |
| Jun-18 2026 | $0.4045 | $0.3443 | $0.4903 | $0.4745 | $1,691,078 | $16,150,934 |
| Jun-17 2026 | $0.4744 | $0.3433 | $0.5078 | $0.3433 | $1,639,100 | $18,941,912 |
| Jun-16 2026 | $0.3439 | $0.3433 | $0.3778 | $0.3433 | $1,279,304 | $13,731,289 |
| Jun-15 2026 | $0.3438 | $0.3435 | $0.3754 | $0.3464 | $2,425,612 | $13,727,296 |
| Jun-14 2026 | $0.3451 | $0.3381 | $0.3758 | $0.3381 | $1,554,846 | $13,779,202 |
| Jun-13 2026 | $0.3388 | $0.3378 | $0.3787 | $0.3754 | $955,944 | $13,527,655 |