Cap Mercado $2.19T
-1.01%
Volumen 24h $47.33B
21.49%
BTC % 58.5419%
-0.27%
ETH % 10.1951%
-0.07%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Resolv
801
RESOLV
|
$0.019800 | $0.395368 | 11-06-2025 |
404
|
-94.99% | 1,896.81% |
|
||
| 802 |
Heima
802
HEI
|
$0.104900 | $1.2978 | 13-02-2025 |
522
|
-91.92% | 1,137.19% |
|
||
| 803 |
xU3O8
803
XU3O8
|
$5.31 | $6.42 | 29-01-2026 |
172
|
-17.27% | 20.87% |
|
||
| 804 |
Echelon Prime
804
PRIME
|
$0.236723 | $27.99 | 21-03-2024 |
851
|
-99.15% | 11,722.35% |
|
||
| 805 |
Augur
805
REP
|
$0.768200 | $123.24 | 11-01-2018 |
3112
|
-99.38% | 15,942.83% |
|
||
| 806 |
Intuition
806
TRUST
|
$0.046648 | $0.532514 | 05-11-2025 |
257
|
-91.24% | 1,041.55% |
|
||
| 807 |
Limitless
807
LMTS
|
$0.063886 | $0.421196 | 26-10-2025 |
267
|
-84.83% | 559.30% |
|
||
| 808 |
tx
808
TX
|
$0.003367 | $0.029690 | 06-03-2026 |
136
|
-88.66% | 781.89% |
|
||
| 809 |
IAGON
809
IAG
|
$0.022084 | $0.389755 | 01-02-2025 |
534
|
-94.33% | 1,664.89% |
|
||
| 810 |
WazirX
810
WRX
|
$0.021690 | $5.94 | 05-04-2021 |
1932
|
-99.63% | 27,279.09% |
|
||
| 811 |
AI Companions
811
AIC
|
$0.010954 | $0.583414 | 05-10-2025 |
288
|
-98.12% | 5,226.12% |
|
||
| 812 |
Groestlcoin
812
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1928
|
-96.72% | 2,953.19% |
|
||
| 813 |
TARS Protocol
813
TAI
|
$0.009241 | $0.491532 | 13-12-2024 |
584
|
-98.12% | 5,218.81% |
|
||
| 814 |
MyShell
814
SHELL
|
$0.020100 | $0.675776 | 27-02-2025 |
508
|
-97.03% | 3,262.07% |
|
||
| 815 |
GRIFFAIN
815
GRIFFAIN
|
$0.008200 | $0.607128 | 22-01-2025 |
544
|
-98.65% | 7,303.61% |
|
||
| 816 |
AdEx
816
ADX
|
$0.055200 | $3.71 | 07-01-2018 |
3116
|
-98.51% | 6,617.90% |
|
||
| 817 |
Dymension
817
DYM
|
$0.014330 | $8.52 | 14-02-2024 |
887
|
-99.83% | 59,372.17% |
|
||
| 818 |
Bella Protocol
818
BEL
|
$0.101100 | $6.24 | 16-09-2020 |
2133
|
-98.38% | 6,076.74% |
|
||
| 819 |
DEXTools
819
DEXT
|
$0.115327 | $4.35 | 16-11-2021 |
1707
|
-97.35% | 3,673.02% |
|
||
| 820 |
4
820
4
|
$0.008020 | $0.293896 | 08-10-2025 |
285
|
-97.27% | 3,564.44% |
|
||
| 821 |
Santos FC Fan Token
821
SANTOS
|
$0.496000 | $22.47 | 25-09-2022 |
1394
|
-97.79% | 4,430.93% |
|
||
| 822 |
BENQI
822
QI
|
$0.001110 | $0.408055 | 24-08-2021 |
1791
|
-99.73% | 36,661.68% |
|
||
| 823 |
Bubblemaps
823
BMT
|
$0.011370 | $0.301671 | 18-03-2025 |
489
|
-96.23% | 2,553.22% |
|
||
| 824 |
Soil
824
SOIL
|
$0.114080 | $3.81 | 28-03-2024 |
844
|
-97.01% | 3,243.90% |
|
||
| 825 |
Quantoz USDQ
825
USDQ
|
$0.980100 | $1.1136 | 29-06-2026 |
21
|
-11.99% | 13.62% |
|
||
| 826 |
READY!
826
READY
|
$0.007850 | $0.075293 | 05-10-2025 |
288
|
-89.57% | 859.10% |
|
||
| 827 |
Forta
827
FORT
|
$0.012210 | $0.955867 | 16-06-2022 |
1495
|
-98.72% | 7,728.56% |
|
||
| 828 |
NAVX Token
828
NAVX
|
$0.009655 | $0.402518 | 29-03-2024 |
843
|
-97.60% | 4,069.09% |
|
||
| 829 |
Drift
829
DRIFT
|
$0.012782 | $2.20 | 09-11-2024 |
618
|
-99.42% | 17,073.65% |
|
||
| 830 |
Stader
830
SD
|
$0.110674 | $9.39 | 06-04-2022 |
1566
|
-98.82% | 8,386.23% |
|
||
| 831 |
Act I : The AI Prophecy
831
ACT
|
$0.008200 | $0.937204 | 14-11-2024 |
613
|
-99.13% | 11,329.32% |
|
||
| 832 |
Checkmate
832
CHECK
|
$0.025330 | $0.106824 | 17-02-2026 |
153
|
-76.29% | 321.72% |
|
||
| 833 |
我踏马来了
833
我踏马来了
|
$0.007819 | $0.059829 | 02-02-2026 |
168
|
-86.93% | 665.16% |
|
||
| 834 |
SUPRA
834
SUPRA
|
$0.000233 | $0.064833 | 08-12-2024 |
589
|
-99.64% | 27,710.79% |
|
||
| 835 |
Kleros
835
PNK
|
$0.008274 | $0.484876 | 22-11-2020 |
2066
|
-98.29% | 5,760.30% |
|
||
| 836 |
inSure
836
ISURE
|
$0.000282 | $0.106257 | 10-01-2020 |
2383
|
-99.73% | 37,531.77% |
|
||
| 837 |
Nimiq
837
NIM
|
$0.000530 | $0.034702 | 29-07-2018 |
2913
|
-98.47% | 6,451.20% |
|
||
| 838 |
Tokocrypto
838
TKO
|
$0.044400 | $4.99 | 03-05-2021 |
1904
|
-99.11% | 11,137.27% |
|
||
| 839 |
district0x
839
DNT
|
$0.007512 | $0.496413 | 19-04-2021 |
1918
|
-98.49% | 6,508.62% |
|
||
| 840 |
mCoin
840
MCOIN
|
$0.042320 | $40.36 | 23-02-2023 |
1243
|
-99.90% | 95,271.62% |
|
||
| 841 |
Towns
841
TOWNS
|
$0.002260 | $0.070737 | 05-08-2025 |
349
|
-96.81% | 3,029.96% |
|
||
| 842 |
AS Roma Fan Token
842
ASR
|
$0.852000 | $26.69 | 29-12-2020 |
2029
|
-96.81% | 3,032.39% |
|
||
| 843 |
Hashflow
843
HFT
|
$0.008700 | $1.1495 | 08-11-2022 |
1350
|
-99.24% | 13,112.94% |
|
||
| 844 |
LUKSO
844
LYX
|
$0.240343 | $11.50 | 17-01-2024 |
915
|
-97.91% | 4,685.53% |
|
||
| 845 |
Beta Finance
845
BETA
|
$0.007365 | $4.47 | 09-10-2021 |
1745
|
-99.84% | 60,586.13% |
|
||
| 846 |
Chainbounty / Sentinel Protocol
846
BOUNTY
|
$0.014080 | $0.417689 | 03-04-2021 |
1934
|
-96.63% | 2,866.54% |
|
||
| 847 |
FC Barcelona Fan Token
847
BAR
|
$0.282000 | $79.26 | 21-04-2021 |
1916
|
-99.64% | 28,006.15% |
|
||
| 848 |
Delysium
848
AGI
|
$0.003577 | $0.681417 | 10-03-2024 |
862
|
-99.48% | 18,950.78% |
|
||
| 849 |
Ika
849
IKA
|
$0.002420 | $0.181730 | 08-09-2025 |
315
|
-98.67% | 7,409.50% |
|
||
| 850 |
Divi Project
850
DIVI
|
$0.001528 | $0.352688 | 20-11-2020 |
2068
|
-99.57% | 22,979.66% |
|
34.665 Monedas Monitoreadas - Página 17 de 694