Market Cap $2.24T
2.54%
Volume 24h $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Coins
28.741
+2
Exchanges
885
Last update
29 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Ambrosus / AirDAO
801
AMB
|
$0.007485 | $1.85 | 01-06-2018 |
2442
|
-99.60% | 24,647.52% |
|
||
| 802 |
VITE
802
VITE
|
$0.021191 | $0.348622 | 04-10-2021 |
1252
|
-93.92% | 1,545.14% |
|
||
| 803 |
ASD / BitMax Token
803
BTMX
|
$0.035764 | $3.26 | 03-27-2021 |
1266
|
-98.90% | 9,005.24% |
|
||
| 804 |
USDK
804
USDK
|
$0.812129 | $1.1188 | 08-21-2020 |
1484
|
-27.41% | 37.76% |
|
||
| 805 |
AhaToken
805
AHT
|
$0.004214 | $0.033678 | 10-09-2021 |
1070
|
-87.49% | 699.25% |
|
||
| 806 |
pSTAKE Finance
806
PSTAKE
|
$0.053032 | $1.2477 | 03-07-2022 |
921
|
-95.75% | 2,252.75% |
|
||
| 807 |
Samoyedcoin
807
SAMO
|
$0.006636 | $0.245975 | 10-29-2021 |
1050
|
-97.30% | 3,606.95% |
|
||
| 808 |
SingularityDAO
808
SDAO
|
$0.279122 | $6.61 | 09-06-2021 |
1103
|
-95.78% | 2,269.23% |
|
||
| 809 |
xSUSHI
809
XSUSHI
|
$0.940168 | $90.67 | 11-16-2021 |
1032
|
-98.96% | 9,543.89% |
|
||
| 810 |
Unifi Protocol DAO
810
UNFI
|
$2.68 | $43.91 | 03-01-2021 |
1292
|
-93.90% | 1,538.87% |
|
||
| 811 |
Miracle Play
811
MPT
|
$0.038208 | $0.135003 | 03-07-2024 |
190
|
-71.70% | 253.34% |
|
||
| 812 |
Bitcoin Vault
812
BTCVT
|
$1.1683 | $491.30 | 08-07-2020 |
1498
|
-99.76% | 41,953.57% |
|
||
| 813 |
XeniosCoin / XenCoin
813
XNC
|
$0.300143 | $4.11 | 08-23-2021 |
1117
|
-92.70% | 1,269.37% |
|
||
| 814 |
BurgerCities
814
BURGER
|
$0.403831 | $28.01 | 05-03-2021 |
1229
|
-98.56% | 6,836.92% |
|
||
| 815 |
PAID Network
815
PAID
|
$0.053129 | $6.38 | 02-18-2021 |
1303
|
-99.17% | 11,915.81% |
|
||
| 816 |
dForce Token
816
DF
|
$0.032745 | $1.1781 | 09-01-2020 |
1473
|
-97.22% | 3,497.75% |
|
||
| 817 | $0.033552 | $3.44 | 11-26-2021 |
1022
|
-99.03% | 10,161.30% |
|
|||
| 818 |
Billy
818
BILLY
|
$0.024248 | $0.231193 | 07-21-2024 |
54
|
-89.51% | 853.44% |
|
||
| 819 |
Alpha Quark Token
819
AQT
|
$0.841836 | $67.41 | 11-18-2020 |
1395
|
-98.75% | 7,907.19% |
|
||
| 820 |
AVINOC
820
AVINOC
|
$0.057681 | $2.61 | 04-25-2023 |
507
|
-97.79% | 4,429.37% |
|
||
| 821 |
MUNCAT
821
MUNCAT
|
$0.022423 | $0.038363 | 08-30-2024 |
14
|
-41.55% | 71.09% |
|
||
| 822 |
PARSIQ
822
PRQ
|
$0.088513 | $2.61 | 04-12-2021 |
1250
|
-96.60% | 2,845.50% |
|
||
| 823 |
Swarm Markets
823
SMT
|
$0.275583 | $2.98 | 10-20-2021 |
1059
|
-90.74% | 980.48% |
|
||
| 824 |
Wrapped Everscale
824
WEVER
|
$0.054538 | $0.169592 | 02-01-2023 |
590
|
-67.84% | 210.96% |
|
||
| 825 |
FIO Protocol
825
FIO
|
$0.028169 | $0.569140 | 04-06-2021 |
1256
|
-95.05% | 1,920.44% |
|
||
| 826 |
Wrapped LUNA Classic
826
WLUNC
|
$0.000084 | $263.98 | 11-16-2021 |
1032
|
-100.00% | 315,372,149.07% |
|
||
| 827 |
Binance IDR Stable Coin
827
BIDR
|
$0.000078 | $0.000077 | 08-24-2024 |
20
|
1.89% | - |
|
||
| 828 |
Cornucopias
828
COPI
|
$0.025619 | $0.134581 | 12-16-2023 |
272
|
-80.96% | 425.31% |
|
||
| 829 |
Cetus Protocol
829
CETUS
|
$0.077374 | $0.209590 | 03-29-2024 |
168
|
-63.08% | 170.88% |
|
||
| 830 |
Stride Staked DYDX
830
stDYDX
|
$0.986914 | $4.47 | 03-07-2024 |
190
|
-77.94% | 353.26% |
|
||
| 831 |
HackenAI
831
HAI
|
$0.033606 | $0.470681 | 11-08-2021 |
1040
|
-92.86% | 1,300.58% |
|
||
| 832 |
PUPS (Ordinals)
832
PUPS
|
$2.71 | $170.61 | 04-11-2024 |
155
|
-98.41% | 6,200.52% |
|
||
| 833 |
LandWolf
833
LANDWOLFSOL
|
$0.002202 | $0.019827 | 06-22-2024 |
83
|
-88.90% | 800.58% |
|
||
| 834 |
AllianceBlock Nexera
834
NXRA
|
$0.025649 | $0.284553 | 03-26-2024 |
171
|
-90.99% | 1,009.43% |
|
||
| 835 |
AdEx
835
ADX
|
$0.148155 | $3.71 | 01-07-2018 |
2441
|
-96.00% | 2,402.96% |
|
||
| 836 |
Guild of Guardians
836
GOG
|
$0.034168 | $2.00 | 12-25-2021 |
993
|
-98.29% | 5,741.18% |
|
||
| 837 |
Invest Zone
837
IVfun
|
$0.022787 | $0.069534 | 08-24-2024 |
20
|
-67.23% | 205.14% |
|
||
| 838 |
Vectorspace AI
838
VXV
|
$0.428000 | $35.93 | 11-16-2021 |
1032
|
-98.81% | 8,294.06% |
|
||
| 839 |
Burnedfi
839
BURN
|
$1.54 | $8.65 | 05-06-2024 |
130
|
-82.23% | 462.71% |
|
||
| 840 |
Ginnan The Cat
840
GINNAN
|
$0.00000311 | $0.000012 | 08-08-2024 |
36
|
-73.58% | 278.44% |
|
||
| 841 |
Multibit
841
MUBI
|
$0.021913 | $0.368806 | 12-16-2023 |
272
|
-94.06% | 1,583.03% |
|
||
| 842 |
Propchain
842
PROPC
|
$0.967850 | $5.27 | 03-28-2024 |
169
|
-81.62% | 444.11% |
|
||
| 843 |
SPX6900
843
SPX
|
$0.022493 | $0.030786 | 10-25-2023 |
324
|
-26.94% | 36.87% |
|
||
| 844 |
Fluence
844
FLT
|
$0.239311 | $1.4892 | 03-26-2024 |
171
|
-83.93% | 522.29% |
|
||
| 845 |
Chainge
845
XCHNG
|
$0.044037 | $0.270929 | 03-29-2024 |
168
|
-83.75% | 515.23% |
|
||
| 846 |
Statter Network
846
STT
|
$0.409503 | $1.58 | 06-16-2023 |
455
|
-74.08% | 285.74% |
|
||
| 847 |
Mario Coin
847
COIN
|
$0.000680 | $0.000779 | 09-11-2024 |
2
|
-12.68% | 14.53% |
|
||
| 848 |
Dero
848
DERO
|
$1.4252 | $27.28 | 10-10-2021 |
1069
|
-94.78% | 1,814.00% |
|
||
| 849 |
Graphlinq Protocol
849
GLQ
|
$0.059383 | $0.192193 | 03-18-2024 |
179
|
-69.10% | 223.65% |
|
||
| 850 |
Parcl
850
PRCL
|
$0.140918 | $0.737729 | 04-22-2024 |
144
|
-80.90% | 423.52% |
|
28.741 Coins Monitored - Page 17 of 575