Market Cap $2.29T
-2.77%
Volume 24h $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Coins
26.918
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $1.1638 | $1.0144 | $1.3317 | $1.2658 | $175,500 | - |
Apr-29 2024 | $1.2680 | $1.1321 | $1.4470 | $1.4470 | $246,264 | - |
Apr-28 2024 | $1.4414 | $1.4414 | $1.5830 | $1.4483 | $161,308 | - |
Apr-27 2024 | $1.4420 | $1.3791 | $1.5919 | $1.5873 | $157,708 | - |
Apr-26 2024 | $1.5832 | $1.5216 | $1.7460 | $1.6228 | $320,766 | - |
Apr-25 2024 | $1.6601 | $1.3626 | $1.6601 | $1.4956 | $245,436 | - |
Apr-24 2024 | $1.5552 | $1.2530 | $1.5830 | $1.4934 | $660,996 | - |
Apr-23 2024 | $1.4952 | $1.3278 | $1.7090 | $1.3278 | $757,548 | - |
Apr-22 2024 | $1.3038 | $0.976392 | $1.3038 | $0.976392 | $312,235 | - |
Apr-21 2024 | $1.0251 | $0.98727 | $1.3397 | $1.3397 | $351,268 | - |
Apr-20 2024 | $1.3334 | $1.2152 | $1.4152 | $1.3546 | $620,637 | - |
Apr-19 2024 | $1.3127 | $0.59467 | $1.3792 | $0.85126 | $1,553,724 | - |
Apr-18 2024 | $0.811073 | $0.628944 | $0.829421 | $0.671597 | $168,793 | - |
Apr-17 2024 | $0.667313 | $0.667313 | $0.858554 | $0.778151 | $163,350 | - |
Apr-16 2024 | $0.778481 | $0.738198 | $0.898918 | $0.850491 | $112,701 | - |