時価総額 $2.76T
-0.17%
ボリューム24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
硬貨
34.639
取引所
885
最後の更新
2 分 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.477451 | $0.473856 | $0.522805 | $0.512834 | $120,130 | $4,774,513 |
| May-15 2026 | $0.512815 | $0.493431 | $0.53551 | $0.53551 | $141,934 | $5,128,155 |
| May-14 2026 | $0.53555 | $0.53555 | $0.548412 | $0.544578 | $97,644 | $5,355,501 |
| May-13 2026 | $0.544783 | $0.53663 | $0.560503 | $0.553881 | $89,840 | $5,447,832 |
| May-12 2026 | $0.559672 | $0.538719 | $0.576862 | $0.543788 | $134,715 | $5,596,726 |
| May-11 2026 | $0.543983 | $0.529249 | $0.554669 | $0.553453 | $111,160 | $5,439,837 |
| May-10 2026 | $0.552002 | $0.528721 | $0.557933 | $0.530867 | $107,990 | $5,520,022 |
| May-09 2026 | $0.530859 | $0.516805 | $0.568556 | $0.5652 | $127,646 | $5,308,595 |
| May-08 2026 | $0.567137 | $0.552797 | $0.567143 | $0.558313 | $91,444 | $5,671,372 |
| May-07 2026 | $0.556629 | $0.556629 | $0.614646 | $0.614646 | $135,821 | $5,566,297 |
| May-06 2026 | $0.619062 | $0.619062 | $0.672698 | $0.637075 | $111,655 | $6,190,628 |
| May-05 2026 | $0.636839 | $0.636839 | $0.682117 | $0.666146 | $136,090 | $6,368,392 |
| May-04 2026 | $0.660726 | $0.655303 | $0.677177 | $0.655303 | $100,565 | $6,607,264 |
| May-03 2026 | $0.659466 | $0.634638 | $0.659466 | $0.640691 | $97,062 | $6,594,661 |
| May-02 2026 | $0.640543 | $0.620666 | $0.641767 | $0.624065 | $101,623 | $6,405,433 |