時価総額 $2.76T
-1.6%
ボリューム24h $289.97B
33.04%
BTC % 55.77%
-0.14%
ETH % 10.01%
-1.09%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
NeuralAI (NEURAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.598711 | $0.598711 | $0.608632 | $0.603166 | $107,513 | $5,987,112 |
| Apr-25 2026 | $0.602509 | $0.591413 | $0.622062 | $0.600085 | $106,280 | $6,025,099 |
| Apr-24 2026 | $0.600639 | $0.600639 | $0.662622 | $0.662622 | $115,028 | $6,006,393 |
| Apr-23 2026 | $0.661946 | $0.656734 | $0.718539 | $0.718539 | $105,879 | $6,619,463 |
| Apr-22 2026 | $0.711031 | $0.711031 | $0.74651 | $0.713706 | $123,435 | $7,110,313 |
| Apr-21 2026 | $0.713165 | $0.677731 | $0.717062 | $0.682703 | $117,244 | $7,131,658 |
| Apr-20 2026 | $0.681723 | $0.636406 | $0.683573 | $0.662776 | $105,401 | $6,817,237 |
| Apr-19 2026 | $0.663347 | $0.656163 | $0.711156 | $0.711156 | $137,411 | $6,633,477 |
| Apr-18 2026 | $0.710173 | $0.67665 | $0.784265 | $0.694698 | $199,950 | $7,101,735 |
| Apr-17 2026 | $0.69447 | $0.604731 | $0.718187 | $0.604731 | $160,110 | $6,944,707 |
| Apr-16 2026 | $0.604779 | $0.497173 | $0.604779 | $0.497173 | $153,142 | $6,047,799 |
| Apr-15 2026 | $0.49619 | $0.490866 | $0.508901 | $0.502927 | $96,953 | $4,961,906 |
| Apr-14 2026 | $0.503139 | $0.496704 | $0.51144 | $0.505925 | $91,770 | $5,031,398 |
| Apr-13 2026 | $0.501396 | $0.446289 | $0.501396 | $0.451868 | $121,556 | $5,013,970 |
| Apr-12 2026 | $0.452494 | $0.437861 | $0.459398 | $0.459398 | $110,003 | $4,524,944 |