Рыночная кепка $2.75T
0%
Объем 24h $236.78B
-12.19%
BTC % 50.22%
-1.67%
ETH % 16.47%
3.15%
Монеты
27.236
+22
Биржи
885
Последнее обновление
25 секунд тому назад
NeuralAI (NEURAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $2.4201 | $2.3187 | $2.6178 | $2.4871 | $384,558 | - |
| May-20 2024 | $2.4386 | $1.9844 | $2.4862 | $1.9844 | $215,871 | - |
| May-19 2024 | $1.9894 | $1.9854 | $2.2743 | $2.1430 | $232,365 | - |
| May-18 2024 | $2.1806 | $2.0737 | $2.4117 | $2.0848 | $385,941 | - |
| May-17 2024 | $2.0548 | $1.7890 | $2.0892 | $1.9429 | $367,679 | - |
| May-16 2024 | $1.9277 | $1.9277 | $2.1891 | $2.0505 | $342,069 | - |
| May-15 2024 | $2.0231 | $1.5692 | $2.0231 | $1.6458 | $378,080 | - |
| May-14 2024 | $1.6550 | $1.5135 | $1.7737 | $1.7719 | $184,893 | - |
| May-13 2024 | $1.7821 | $1.6589 | $1.9020 | $1.6972 | $150,253 | - |
| May-12 2024 | $1.6975 | $1.6114 | $1.7332 | $1.7332 | $112,106 | - |
| May-11 2024 | $1.7421 | $1.6975 | $1.7449 | $1.6975 | $56,862 | - |
| May-10 2024 | $1.6929 | $1.5984 | $1.8764 | $1.8404 | $249,446 | - |
| May-09 2024 | $1.8261 | $1.7627 | $1.9542 | $1.9510 | $212,704 | - |
| May-08 2024 | $1.9682 | $1.8280 | $1.9819 | $1.8389 | $403,455 | - |
| May-07 2024 | $1.8183 | $1.6641 | $1.9076 | $1.7824 | $283,066 | - |