Cap Mercado $2.55T
2.92%
Volumen 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NeuralAI (NEURAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $1.6135 | $1.5724 | $1.7849 | $1.7664 | $136,428 | - |
| May-03 2024 | $1.7725 | $1.3771 | $1.7725 | $1.3771 | $233,497 | - |
| May-02 2024 | $1.3493 | $1.2216 | $1.3613 | $1.2296 | $123,421 | - |
| May-01 2024 | $1.2053 | $1.0978 | $1.3058 | $1.1985 | $190,469 | - |
| Apr-30 2024 | $1.1638 | $1.0144 | $1.3317 | $1.2658 | $175,500 | - |
| Apr-29 2024 | $1.2680 | $1.1321 | $1.4470 | $1.4470 | $246,264 | - |
| Apr-28 2024 | $1.4414 | $1.4414 | $1.5830 | $1.4483 | $161,308 | - |
| Apr-27 2024 | $1.4420 | $1.3791 | $1.5919 | $1.5873 | $157,708 | - |
| Apr-26 2024 | $1.5832 | $1.5216 | $1.7460 | $1.6228 | $320,766 | - |
| Apr-25 2024 | $1.6601 | $1.3626 | $1.6601 | $1.4956 | $245,436 | - |
| Apr-24 2024 | $1.5552 | $1.2530 | $1.5830 | $1.4934 | $660,996 | - |
| Apr-23 2024 | $1.4952 | $1.3278 | $1.7090 | $1.3278 | $757,548 | - |
| Apr-22 2024 | $1.3038 | $0.976392 | $1.3038 | $0.976392 | $312,235 | - |
| Apr-21 2024 | $1.0251 | $0.98727 | $1.3397 | $1.3397 | $351,268 | - |
| Apr-20 2024 | $1.3334 | $1.2152 | $1.4152 | $1.3546 | $620,637 | - |