Cap Marché $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
SynFutures
801
F
|
$0.005582 | $0.106042 | 06-12-2024 |
506
|
-94.74% | 1,799.75% |
|
||
| 802 |
Tesla Tokenized Stock (Ondo)
802
TSLAon
|
$373.27 | $493.80 | 22-12-2025 |
125
|
-24.41% | 32.29% |
|
||
| 803 |
HarryPotterObamaSonic10Inu
803
BITCOIN
|
$0.021688 | $0.367334 | 14-10-2024 |
559
|
-94.10% | 1,593.73% |
|
||
| 804 |
Tokamak Network
804
TON
|
$0.495685 | $30.93 | 02-04-2021 |
1850
|
-98.40% | 6,140.30% |
|
||
| 805 |
Railgun
805
RAIL
|
$1.52 | $8.37 | 16-11-2021 |
1622
|
-81.84% | 450.68% |
|
||
| 806 |
OLAXBT
806
AIO
|
$0.093666 | $0.204300 | 18-09-2025 |
220
|
-54.15% | 118.11% |
|
||
| 807 |
Chromia
807
CHR
|
$0.022196 | $1.4997 | 20-11-2021 |
1618
|
-98.52% | 6,656.47% |
|
||
| 808 |
Caldera
808
CALDERA1
|
$0.144258 | $2.00 | 17-07-2025 |
283
|
-92.77% | 1,283.24% |
|
||
| 809 |
tx
809
TX
|
$0.008693 | $0.029690 | 06-03-2026 |
51
|
-70.72% | 241.54% |
|
||
| 810 |
HEROcoin
810
PLAY
|
$0.121082 | $0.324006 | 11-01-2018 |
3027
|
-62.63% | 167.59% |
|
||
| 811 |
TROLL (SOL)
811
TROLL
|
$0.021316 | $0.278291 | 22-08-2025 |
247
|
-92.34% | 1,205.58% |
|
||
| 812 |
Celer Network
812
CELR
|
$0.002740 | $0.198690 | 26-09-2021 |
1673
|
-98.62% | 7,152.77% |
|
||
| 813 |
Amnis Staked Aptos coin
813
STAPT
|
$1.1586 | $14.97 | 11-11-2024 |
531
|
-92.26% | 1,192.24% |
|
||
| 814 |
Hippo Protocol
814
HP
|
$0.015859 | $0.059093 | 14-07-2025 |
286
|
-73.16% | 272.62% |
|
||
| 815 |
Coin98
815
C98
|
$0.021242 | $6.42 | 25-08-2021 |
1705
|
-99.67% | 30,105.37% |
|
||
| 816 |
Orderly Network
816
ORDER
|
$0.056658 | $0.544414 | 25-08-2024 |
609
|
-89.59% | 860.89% |
|
||
| 817 |
Comtech Gold
817
CGO
|
$150.06 | $178.79 | 29-01-2026 |
87
|
-16.07% | 19.14% |
|
||
| 818 |
EGL1
818
EGL1
|
$0.021118 | $0.118494 | 19-07-2025 |
281
|
-82.18% | 461.11% |
|
||
| 819 |
Corn
819
CORN
|
$0.040059 | $0.132251 | 03-10-2025 |
205
|
-69.71% | 230.14% |
|
||
| 820 |
Anoma
820
XAN
|
$0.008358 | $0.252944 | 29-09-2025 |
209
|
-96.70% | 2,926.47% |
|
||
| 821 |
zkPass
821
ZKP
|
$0.077977 | $0.208433 | 08-01-2026 |
108
|
-62.59% | 167.30% |
|
||
| 822 |
INFINIT
822
IN
|
$0.066744 | $0.293405 | 10-10-2025 |
198
|
-77.25% | 339.60% |
|
||
| 823 |
Cisco tokenized stock (xStock)
823
CSCOX
|
$90.48 | $92.44 | 23-04-2026 |
3
|
-2.12% | 2.17% |
|
||
| 824 |
Orizon
824
ORI
|
$55.02 | $60.24 | 11-03-2026 |
46
|
-8.67% | 9.49% |
|
||
| 825 |
Ankr Staked ETH
825
ANKRETH
|
$2,833.18 | $32,076.86 | 16-11-2021 |
1622
|
-91.17% | 1,032.19% |
|
||
| 826 |
MicroStrategy Tokenized Stock (Ondo)
826
MSTRon
|
$170.04 | $362.41 | 06-10-2025 |
202
|
-53.08% | 113.14% |
|
||
| 827 |
Santos FC Fan Token
827
SANTOS
|
$1.2691 | $22.47 | 25-09-2022 |
1309
|
-94.35% | 1,670.85% |
|
||
| 828 |
StakeStone
828
STO
|
$0.090771 | $1.68 | 02-04-2026 |
24
|
-94.59% | 1,749.13% |
|
||
| 829 |
CoinEx token
829
CET
|
$0.028871 | $0.145921 | 12-05-2021 |
1810
|
-80.21% | 405.42% |
|
||
| 830 |
Wink
830
WIN
|
$0.000020 | $0.002965 | 05-04-2021 |
1847
|
-99.32% | 14,518.18% |
|
||
| 831 |
Acurast
831
ACU
|
$0.093198 | $0.310387 | 24-01-2026 |
92
|
-69.97% | 233.04% |
|
||
| 832 |
Faith Tribe
832
FTRB
|
$0.006185 | $0.071060 | 27-02-2022 |
1519
|
-91.30% | 1,048.90% |
|
||
| 833 |
Global Commercial Business
833
GCB
|
$0.016930 | $0.339875 | 21-09-2024 |
582
|
-95.02% | 1,907.52% |
|
||
| 834 |
USD CoinVertible
834
USDCV
|
$0.9993 | $1.0050 | 02-12-2025 |
145
|
-0.57% | 0.57% |
|
||
| 835 |
Wrapped Bera
835
WBERA
|
$0.389221 | $9.09 | 02-03-2025 |
420
|
-95.72% | 2,236.20% |
|
||
| 836 |
Lumia
836
LUMIA
|
$0.142169 | $2.42 | 05-12-2024 |
507
|
-94.12% | 1,600.13% |
|
||
| 837 |
Marlin
837
POND
|
$0.002425 | $0.384502 | 21-12-2020 |
1952
|
-99.37% | 15,754.87% |
|
||
| 838 |
AriaAI
838
ARIA
|
$0.063323 | $1.0957 | 14-04-2026 |
12
|
-94.22% | 1,630.42% |
|
||
| 839 |
Eclipse
839
ES
|
$0.151457 | $0.507245 | 16-07-2025 |
284
|
-70.14% | 234.91% |
|
||
| 840 |
Chain-key Bitcoin
840
CKBTC
|
$78,703.23 | $147,875.26 | 07-11-2025 |
170
|
-46.78% | 87.89% |
|
||
| 841 |
MAP Protocol
841
MAPP
|
$0.003184 | $0.249634 | 09-04-2021 |
1843
|
-98.72% | 7,739.99% |
|
||
| 842 |
DODO
842
DODO
|
$0.019728 | $8.51 | 20-02-2021 |
1891
|
-99.77% | 43,048.75% |
|
||
| 843 |
Moonbeam
843
GLMR
|
$0.017852 | $15.88 | 14-01-2022 |
1563
|
-99.89% | 88,878.71% |
|
||
| 844 |
Power Protocol
844
POWERPROTOCO1
|
$0.093270 | $2.38 | 02-03-2026 |
55
|
-96.08% | 2,451.81% |
|
||
| 845 |
Sologenic
845
SOLO
|
$0.023084 | $6.63 | 02-12-2021 |
1606
|
-99.65% | 28,603.51% |
|
||
| 846 |
Buggyra Coin Zero
846
BCZERO
|
$0.270009 | $1.0202 | 15-12-2025 |
132
|
-73.53% | 277.86% |
|
||
| 847 |
Swarm Network
847
TRUTH
|
$0.009291 | $0.048269 | 10-11-2025 |
167
|
-80.75% | 419.52% |
|
||
| 848 |
Aurora Near
848
AURORA
|
$0.027745 | $35.43 | 16-01-2022 |
1561
|
-99.92% | 127,598.76% |
|
||
| 849 |
Delysium
849
AGI
|
$0.010745 | $0.681417 | 10-03-2024 |
777
|
-98.42% | 6,241.92% |
|
||
| 850 |
Catizen
850
CATI
|
$0.046704 | $1.0807 | 20-09-2024 |
583
|
-95.68% | 2,213.93% |
|
34.531 Devises surveillées - Page 17 of 691