Cap Marché $2.78T
-0.02%
Volume 24h $193.15B
-37.54%
BTC % 55.82%
0.14%
ETH % 10.05%
0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
27 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Lorenzo Protocol
851
BANK
|
$0.033874 | $0.231146 | 18-10-2025 |
190
|
-85.35% | 582.37% |
|
||
| 852 |
Delysium
852
AGI
|
$0.010749 | $0.681417 | 10-03-2024 |
777
|
-98.42% | 6,239.58% |
|
||
| 853 |
Orochi Network
853
ON
|
$0.133620 | $0.375482 | 24-10-2025 |
184
|
-64.41% | 181.01% |
|
||
| 854 |
Catizen
854
CATI
|
$0.046714 | $1.0807 | 20-09-2024 |
583
|
-95.68% | 2,213.44% |
|
||
| 855 | $89.13 | $94.23 | 02-11-2025 |
175
|
-5.41% | 5.72% |
|
|||
| 856 |
Venom
856
VENOM
|
$0.019378 | $0.742573 | 25-03-2024 |
762
|
-97.39% | 3,732.05% |
|
||
| 857 |
Public Masterpiece Token
857
PMT
|
$0.107591 | $0.113661 | 14-01-2026 |
102
|
-5.34% | 5.64% |
|
||
| 858 |
Tensor
858
TNSR
|
$0.039146 | $1.93 | 09-04-2024 |
747
|
-97.97% | 4,832.57% |
|
||
| 859 |
MAX Exchange Token
859
MAX
|
$0.288297 | $0.682403 | 20-03-2021 |
1863
|
-57.75% | 136.70% |
|
||
| 860 |
Nillion
860
NIL
|
$0.042334 | $0.848078 | 24-03-2025 |
398
|
-95.01% | 1,903.29% |
|
||
| 861 |
Landbox
861
LAND
|
$0.248223 | $11.76 | 09-04-2021 |
1843
|
-97.89% | 4,636.82% |
|
||
| 862 |
MetaMUI
862
MMUI
|
$0.039740 | $0.963029 | 20-09-2021 |
1679
|
-95.87% | 2,323.34% |
|
||
| 863 |
KernelDAO
863
KERNEL
|
$0.065995 | $0.388650 | 14-04-2025 |
377
|
-83.02% | 488.91% |
|
||
| 864 |
SaucerSwap
864
SAUCE
|
$0.021036 | $0.229890 | 29-02-2024 |
787
|
-90.85% | 992.82% |
|
||
| 865 |
JOE
865
JOE
|
$0.046693 | $5.02 | 21-11-2021 |
1617
|
-99.07% | 10,658.95% |
|
||
| 866 |
Apertum
866
APTM
|
$0.207591 | $1.96 | 12-04-2025 |
379
|
-89.41% | 844.26% |
|
||
| 867 |
Wilder World
867
WILDW
|
$0.037485 | $7.60 | 16-11-2021 |
1622
|
-99.51% | 20,186.02% |
|
||
| 868 |
Electroneum
868
ETN
|
$0.001042 | $0.236234 | 02-11-2017 |
3097
|
-99.56% | 22,567.29% |
|
||
| 869 |
COINDEPO
869
COINDEPO
|
$0.074204 | $0.097282 | 02-10-2025 |
206
|
-23.72% | 31.10% |
|
||
| 870 |
Collect on Fanable
870
COLLECT
|
$0.034448 | $0.114403 | 16-01-2026 |
100
|
-69.89% | 232.11% |
|
||
| 871 |
Infinity Ground
871
AIN
|
$0.061845 | $0.187026 | 11-07-2025 |
289
|
-66.93% | 202.41% |
|
||
| 872 |
OPEN tokenized stock (xStock)
872
OPENX
|
$5.51 | $9.58 | 13-11-2025 |
164
|
-42.48% | 73.87% |
|
||
| 873 |
MovieBloc
873
MBL
|
$0.000948 | $0.045995 | 02-04-2021 |
1850
|
-97.94% | 4,751.45% |
|
||
| 874 |
Tether Avalanche Bridged
874
USDT.E
|
$1.0003 | $1.0768 | 11-03-2023 |
1142
|
-7.11% | 7.65% |
|
||
| 875 |
Galatasaray Fan Token
875
GAL
|
$2.31 | $35.35 | 15-05-2021 |
1807
|
-93.48% | 1,433.37% |
|
||
| 876 |
Radix Protocol
876
XRD
|
$0.001352 | $0.653818 | 14-11-2021 |
1624
|
-99.79% | 48,249.73% |
|
||
| 877 |
TQQQ tokenized ETF (xStock)
877
TQQQX
|
$62.84 | $132.98 | 30-10-2025 |
178
|
-52.75% | 111.62% |
|
||
| 878 |
Swarms
878
SWARMS
|
$0.018030 | $0.578378 | 07-01-2025 |
474
|
-96.88% | 3,107.91% |
|
||
| 879 |
Enso
879
ENSO
|
$0.873637 | $5.34 | 14-10-2025 |
194
|
-83.65% | 511.69% |
|
||
| 880 |
Verified Emeralds
880
VEREM
|
$7.19 | $392.67 | 22-01-2026 |
94
|
-98.17% | 5,358.73% |
|
||
| 881 |
ABEY
881
ABEY
|
$0.017207 | $1.1185 | 10-07-2022 |
1386
|
-98.46% | 6,400.26% |
|
||
| 882 |
CrowdStrike tokenized stock (xStock)
882
CRWDX
|
$518.32 | $6,817.44 | 02-02-2026 |
83
|
-92.40% | 1,215.29% |
|
||
| 883 |
Sophon
883
SOPH
|
$0.008928 | $0.085847 | 28-05-2025 |
333
|
-89.60% | 861.56% |
|
||
| 884 |
AVA - Travala
884
AVA
|
$0.247416 | $6.48 | 14-04-2021 |
1838
|
-96.18% | 2,517.39% |
|
||
| 885 |
ROGin AI
885
ROG
|
$0.265821 | $0.527422 | 13-06-2024 |
682
|
-49.60% | 98.41% |
|
||
| 886 |
Zerebro
886
ZEREBRO
|
$0.017661 | $0.785290 | 02-01-2025 |
479
|
-97.75% | 4,346.59% |
|
||
| 887 |
GRIFFAIN
887
GRIFFAIN
|
$0.017640 | $0.607128 | 22-01-2025 |
459
|
-97.09% | 3,341.75% |
|
||
| 888 |
Solidus Ai Tech
888
AITECH
|
$0.009862 | $0.487555 | 13-03-2024 |
774
|
-97.98% | 4,843.58% |
|
||
| 889 |
Newton Protocol
889
NEWT
|
$0.081817 | $0.685092 | 24-07-2025 |
276
|
-88.06% | 737.35% |
|
||
| 890 |
Chevron tokenized stock (xStock)
890
CVXX
|
$184.91 | $289.03 | 08-03-2026 |
49
|
-36.02% | 56.31% |
|
||
| 891 |
Robinhood tokenized stock (xStock)
891
HOODX
|
$84.08 | $152.65 | 10-10-2025 |
198
|
-44.92% | 81.55% |
|
||
| 892 |
SmarDex
892
SDEX
|
$0.001783 | $0.026109 | 11-03-2024 |
776
|
-93.17% | 1,364.65% |
|
||
| 893 |
StrikeCoin
893
STRX
|
$0.019960 | $6,604.84 | 19-10-2021 |
1650
|
-100.00% | 33,089,636.30% |
|
||
| 894 |
Folks Finance
894
FOLKS
|
$1.4272 | $46.12 | 14-12-2025 |
133
|
-96.91% | 3,131.83% |
|
||
| 895 |
Nosana
895
NOS
|
$0.243230 | $7.88 | 07-03-2024 |
780
|
-96.91% | 3,137.75% |
|
||
| 896 |
DORA
896
DORA
|
$0.017472 | $0.521845 | 24-07-2025 |
276
|
-96.65% | 2,886.72% |
|
||
| 897 |
Mey Network
897
MEY
|
$0.060322 | $0.490302 | 12-12-2024 |
500
|
-87.70% | 712.81% |
|
||
| 898 |
Capybobo
898
PYBOBO
|
$0.000729 | $0.001108 | 26-01-2026 |
90
|
-34.19% | 51.95% |
|
||
| 899 |
HeyElsa
899
ELSA
|
$0.074555 | $0.363553 | 22-01-2026 |
94
|
-79.49% | 387.63% |
|
||
| 900 |
Metadium
900
META
|
$0.009821 | $0.446583 | 01-04-2021 |
1851
|
-97.80% | 4,447.45% |
|
34.531 Devises surveillées - Page 18 of 691