Cap Marché $2.24T
-0.76%
Volume 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Scroll
951
SCR
|
$0.023360 | $1.4419 | 16-10-2024 |
644
|
-98.38% | 6,072.70% |
|
||
| 952 |
Open Loot
952
OL
|
$0.005569 | $0.647826 | 05-12-2024 |
594
|
-99.14% | 11,532.90% |
|
||
| 953 |
Robinhood Markets Tokenized Stock (Ondo)
953
HOODon
|
$105.89 | $152.19 | 06-10-2025 |
289
|
-30.42% | 43.73% |
|
||
| 954 |
BTSE
954
BTSE
|
$1.0089 | $9.22 | 23-03-2022 |
1582
|
-89.05% | 813.36% |
|
||
| 955 |
DORA
955
DORA
|
$0.004426 | $0.521845 | 24-07-2025 |
363
|
-99.15% | 11,690.43% |
|
||
| 956 |
MESSIER
956
M87
|
$0.00000495 | $0.000144 | 12-12-2024 |
587
|
-96.57% | 2,814.52% |
|
||
| 957 |
Hey Anon
957
ANON
|
$0.311000 | $24.42 | 16-01-2025 |
552
|
-98.73% | 7,751.65% |
|
||
| 958 |
SIX
958
SIX
|
$0.004990 | $0.552087 | 29-11-2021 |
1696
|
-99.10% | 10,963.86% |
|
||
| 959 |
Lingo
959
LINGO
|
$0.008710 | $0.587950 | 17-12-2024 |
582
|
-98.52% | 6,650.28% |
|
||
| 960 |
Lava Network
960
LAVA
|
$0.016010 | $0.238523 | 08-12-2025 |
226
|
-93.29% | 1,389.84% |
|
||
| 961 |
Bitrue Coin
961
BITRUE
|
$0.011754 | $0.739330 | 18-03-2021 |
1952
|
-98.41% | 6,189.89% |
|
||
| 962 |
NEM
962
XEM
|
$0.000467 | $2.09 | 04-01-2018 |
3121
|
-99.98% | 447,456.71% |
|
||
| 963 |
Mitosis
963
MITO
|
$0.023110 | $0.389875 | 14-09-2025 |
311
|
-94.07% | 1,587.04% |
|
||
| 964 |
Obyte
964
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3112
|
-99.63% | 26,628.71% |
|
||
| 965 |
Oraichain Token
965
ORAI
|
$0.299000 | $107.48 | 20-02-2021 |
1978
|
-99.72% | 35,845.26% |
|
||
| 966 |
Boson Protocol
966
BOSON
|
$0.024290 | $5.16 | 10-04-2021 |
1929
|
-99.53% | 21,137.22% |
|
||
| 967 |
Fwog
967
FWOG
|
$0.004210 | $0.726043 | 14-11-2024 |
615
|
-99.42% | 17,145.69% |
|
||
| 968 |
World3
968
WAI
|
$0.012140 | $0.068862 | 21-10-2025 |
274
|
-82.37% | 467.23% |
|
||
| 969 |
ShareX
969
SHARE
|
$0.227900 | $0.658496 | 08-05-2026 |
75
|
-65.39% | 188.94% |
|
||
| 970 | $0.006026 | $3.44 | 26-11-2021 |
1699
|
-99.82% | 57,031.43% |
|
|||
| 971 |
SUNDOG
971
SUNDOG
|
$0.004138 | $0.373728 | 27-09-2024 |
663
|
-98.89% | 8,932.61% |
|
||
| 972 |
Epic Cash
972
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1684
|
-96.54% | 2,788.17% |
|
||
| 973 |
Neutrino USD
973
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2356
|
-93.58% | 1,457.75% |
|
||
| 974 |
elizaOS
974
ELIZAOS
|
$0.000420 | $0.039055 | 07-11-2025 |
257
|
-98.92% | 9,196.76% |
|
||
| 975 |
Alitas
975
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1709
|
-99.99% | 1,336,841.53% |
|
||
| 976 |
Observer
976
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1937
|
-99.04% | 10,336.28% |
|
||
| 977 |
Alibabacoin - ABBC Coin
977
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2827
|
-99.79% | 47,509.08% |
|
||
| 978 |
DaGama World
978
DGMA
|
$0.026890 | $0.140291 | 15-10-2025 |
280
|
-80.83% | 421.72% |
|
||
| 979 |
Swell Network
979
SWELL
|
$0.000761 | $0.067877 | 09-11-2024 |
620
|
-98.88% | 8,819.71% |
|
||
| 980 |
PlatON
980
LAT
|
$0.000555 | $0.770840 | 16-05-2021 |
1893
|
-99.93% | 138,707.58% |
|
||
| 981 |
Star Atlas
981
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1782
|
-99.94% | 178,707.56% |
|
||
| 982 |
Vulcan Forged PYR
982
PYR
|
$0.093000 | $49.74 | 01-12-2021 |
1694
|
-99.81% | 53,380.60% |
|
||
| 983 |
Lockheed Tokenized Stock (Ondo)
983
LMTon
|
$516.52 | $742.79 | 02-03-2026 |
142
|
-30.46% | 43.81% |
|
||
| 984 |
Klever
984
KLV
|
$0.000427 | $0.162797 | 11-03-2021 |
1959
|
-99.74% | 37,994.92% |
|
||
| 985 |
WhiteCoin
985
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1965
|
-99.81% | 52,762.72% |
|
||
| 986 |
GamerCoin
986
GHX
|
$0.005816 | $0.867245 | 16-04-2021 |
1923
|
-99.33% | 14,811.95% |
|
||
| 987 |
Coca-Cola Tokenized Stock (Ondo)
987
KOon
|
$83.92 | $88.06 | 17-07-2026 |
5
|
-4.70% | 4.93% |
|
||
| 988 |
Sui Name Service
988
NS
|
$0.012260 | $4.51 | 14-11-2024 |
615
|
-99.73% | 36,727.03% |
|
||
| 989 |
Minutes Network Token
989
MNTX
|
$0.047920 | $0.439914 | 17-07-2025 |
370
|
-89.11% | 818.02% |
|
||
| 990 |
Arsenal Fan Token
990
AFC
|
$0.160771 | $5.85 | 28-10-2021 |
1728
|
-97.25% | 3,540.87% |
|
||
| 991 |
Polaris Share
991
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1714
|
-98.82% | 8,381.04% |
|
||
| 992 |
PIVX
992
PIVX
|
$0.035200 | $14.56 | 23-01-2018 |
3102
|
-99.76% | 41,259.94% |
|
||
| 993 |
Vertcoin
993
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3150
|
-99.53% | 21,078.58% |
|
||
| 994 |
Destra Network
994
DSYNC
|
$0.003783 | $0.543418 | 06-01-2025 |
562
|
-99.30% | 14,266.13% |
|
||
| 995 |
PussFi
995
PUSS
|
$0.004152 | $0.014718 | 14-04-2025 |
464
|
-71.79% | 254.49% |
|
||
| 996 |
Harvest Finance
996
FARM
|
$5.41 | $660.11 | 12-09-2020 |
2139
|
-99.18% | 12,108.42% |
|
||
| 997 |
LOFI
997
LOFI
|
$0.003620 | $0.233373 | 15-12-2024 |
584
|
-98.45% | 6,346.77% |
|
||
| 998 |
Handshake
998
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1904
|
-99.38% | 16,109.27% |
|
||
| 999 |
Acet
999
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1722
|
-99.85% | 68,414.89% |
|
||
| 1000 |
Cratos
1000
CRTS
|
$0.000055 | $3.01 | 23-12-2021 |
1672
|
-100.00% | 5,420,015.39% |
|
34.665 Devises surveillées - Page 20 of 694