Cap Marché $2.06T
-0.62%
Volume 24h $55.41B
22.68%
BTC % 58.0528%
-0.25%
ETH % 9.18476%
0.07%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Obyte
951
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3089
|
-99.63% | 26,628.71% |
|
||
| 952 |
SUNDOG
952
SUNDOG
|
$0.004098 | $0.373728 | 27-09-2024 |
640
|
-98.90% | 9,020.75% |
|
||
| 953 |
OORT
953
OORT
|
$0.005287 | $1.1754 | 10-03-2024 |
841
|
-99.55% | 22,130.52% |
|
||
| 954 |
Milady Meme Coin
954
LADYS
|
$0.0000000057 | $0.00000041 | 13-03-2024 |
838
|
-98.63% | 7,190.66% |
|
||
| 955 |
Covalent X Token
955
CXT
|
$0.004290 | $0.167304 | 07-12-2024 |
569
|
-97.44% | 3,799.87% |
|
||
| 956 |
Manyu
956
MANYU
|
$0.0000000041 | $0.00000007 | 30-09-2025 |
272
|
-93.65% | 1,475.95% |
|
||
| 957 |
Orchid
957
OXT
|
$0.004135 | $1.0162 | 05-04-2021 |
1911
|
-99.59% | 24,476.88% |
|
||
| 958 |
Open Loot
958
OL
|
$0.005200 | $0.647826 | 05-12-2024 |
571
|
-99.20% | 12,358.20% |
|
||
| 959 | $0.006026 | $3.44 | 26-11-2021 |
1676
|
-99.82% | 57,031.43% |
|
|||
| 960 |
Cratos
960
CRTS
|
$0.000064 | $3.01 | 23-12-2021 |
1649
|
-100.00% | 4,688,595.77% |
|
||
| 961 |
Koma Inu
961
KOMA
|
$0.006768 | $0.184587 | 25-12-2024 |
551
|
-96.33% | 2,627.17% |
|
||
| 962 |
Nomina
962
NOM
|
$0.001400 | $0.057475 | 23-09-2025 |
279
|
-97.56% | 4,005.37% |
|
||
| 963 |
Epic Cash
963
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1661
|
-96.54% | 2,788.17% |
|
||
| 964 |
Enzyme - Melon
964
MLN
|
$1.2349 | $270.05 | 04-01-2018 |
3098
|
-99.54% | 21,768.48% |
|
||
| 965 |
Neutrino USD
965
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2333
|
-93.58% | 1,457.75% |
|
||
| 966 |
Kekius Maximus (kekiusmaximus.vip)
966
KEKIUS
|
$0.004017 | $0.184449 | 03-01-2025 |
542
|
-97.82% | 4,491.72% |
|
||
| 967 |
Highstreet
967
HIGH
|
$0.041497 | $40.26 | 17-12-2021 |
1655
|
-99.90% | 96,914.43% |
|
||
| 968 |
GamerCoin
968
GHX
|
$0.006128 | $0.867245 | 16-04-2021 |
1900
|
-99.29% | 14,052.61% |
|
||
| 969 |
Alitas
969
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1686
|
-99.99% | 1,336,841.53% |
|
||
| 970 |
Observer
970
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1914
|
-99.04% | 10,336.28% |
|
||
| 971 |
Alibabacoin - ABBC Coin
971
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2804
|
-99.79% | 47,509.08% |
|
||
| 972 |
Portal To Bitcoin
972
PTB
|
$0.000491 | $0.077403 | 08-09-2025 |
294
|
-99.37% | 15,666.11% |
|
||
| 973 |
Star Atlas
973
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1759
|
-99.94% | 178,707.56% |
|
||
| 974 |
Minutes Network Token
974
MNTX
|
$0.049390 | $0.439914 | 17-07-2025 |
347
|
-88.77% | 790.69% |
|
||
| 975 |
Lockheed Tokenized Stock (Ondo)
975
LMTon
|
$520.56 | $742.79 | 02-03-2026 |
119
|
-29.92% | 42.69% |
|
||
| 976 |
Coca-Cola Tokenized Stock (Ondo)
976
KOon
|
$83.82 | $85.48 | 11-06-2026 |
18
|
-1.94% | 1.98% |
|
||
| 977 |
WhiteCoin
977
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1942
|
-99.81% | 52,762.72% |
|
||
| 978 |
Quantoz EURQ
978
EURQ
|
$1.1229 | $1.2550 | 03-06-2026 |
26
|
-10.52% | 11.76% |
|
||
| 979 |
ERA TOKEN (Era7)
979
ERA
|
$0.081600 | $0.600277 | 29-04-2022 |
1522
|
-86.41% | 635.63% |
|
||
| 980 |
Swell Network
980
SWELL
|
$0.000750 | $0.067877 | 09-11-2024 |
597
|
-98.90% | 8,951.08% |
|
||
| 981 |
Harvest Finance
981
FARM
|
$5.53 | $660.11 | 12-09-2020 |
2116
|
-99.16% | 11,830.41% |
|
||
| 982 |
Polaris Share
982
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1691
|
-98.82% | 8,381.04% |
|
||
| 983 |
Vertcoin
983
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3127
|
-99.53% | 21,078.58% |
|
||
| 984 |
PussFi
984
PUSS
|
$0.004232 | $0.014718 | 14-04-2025 |
441
|
-71.25% | 247.81% |
|
||
| 985 |
DeLorean
985
DMC
|
$0.000498 | $0.010396 | 01-07-2025 |
363
|
-95.21% | 1,986.28% |
|
||
| 986 |
LOFI
986
LOFI
|
$0.003630 | $0.233373 | 15-12-2024 |
561
|
-98.44% | 6,329.01% |
|
||
| 987 |
Bluzelle
987
BLZ
|
$0.007675 | $0.913922 | 07-02-2018 |
3064
|
-99.16% | 11,807.78% |
|
||
| 988 |
Rainbow
988
RNBW
|
$0.017075 | $0.059018 | 05-02-2026 |
144
|
-71.07% | 245.65% |
|
||
| 989 |
Handshake
989
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1881
|
-99.38% | 16,109.27% |
|
||
| 990 |
BeatSwap
990
BTX
|
$0.015808 | $0.050567 | 11-12-2025 |
200
|
-68.74% | 219.88% |
|
||
| 991 |
Acet
991
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1699
|
-99.85% | 68,414.89% |
|
||
| 992 |
Avalon Labs (AVL)
992
AVL
|
$0.021410 | $1.0120 | 12-02-2025 |
502
|
-97.88% | 4,626.90% |
|
||
| 993 |
Suilend
993
SEND
|
$0.049200 | $3.92 | 16-12-2024 |
560
|
-98.74% | 7,864.26% |
|
||
| 994 |
Arsenal Fan Token
994
AFC
|
$0.155121 | $5.85 | 28-10-2021 |
1705
|
-97.35% | 3,673.50% |
|
||
| 995 |
Rayls
995
RLS
|
$0.002330 | $0.037320 | 01-12-2025 |
210
|
-93.76% | 1,501.47% |
|
||
| 996 |
PinLink
996
PIN
|
$0.038964 | $3.93 | 11-12-2024 |
565
|
-99.01% | 9,996.40% |
|
||
| 997 |
NATIX Network
997
NATIX
|
$0.000084 | $0.001944 | 30-05-2025 |
395
|
-95.65% | 2,201.09% |
|
||
| 998 |
OctaSpace
998
OCTA
|
$0.085450 | $2.38 | 09-07-2024 |
720
|
-96.40% | 2,679.63% |
|
||
| 999 |
OneFootball Credits
999
OFC
|
$0.016635 | $0.074252 | 20-04-2026 |
70
|
-77.60% | 346.37% |
|
||
| 1000 |
ShareX
1000
SHARE
|
$0.188400 | $0.658496 | 08-05-2026 |
52
|
-71.39% | 249.52% |
|
34.665 Devises surveillées - Page 20 of 694