Cap Mercado $2.78T
-0.21%
Volumen 24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
USDM
951
USDM
|
$1.0018 | $1.0462 | 06-02-2026 |
79
|
-4.25% | 4.43% |
|
||
| 952 |
Maverick Protocol
952
MAV
|
$0.015829 | $0.809329 | 02-03-2024 |
785
|
-98.04% | 5,013.11% |
|
||
| 953 |
Degen
953
DEGEN
|
$0.000653 | $0.063982 | 31-03-2024 |
756
|
-98.98% | 9,704.75% |
|
||
| 954 |
Dolomite
954
DOLO
|
$0.033236 | $0.355846 | 31-08-2025 |
238
|
-90.66% | 970.68% |
|
||
| 955 |
Velodrome Finance
955
VELO
|
$0.016026 | $0.378686 | 28-03-2024 |
759
|
-95.77% | 2,263.02% |
|
||
| 956 |
BugsCoin
956
BGSC
|
$0.001318 | $0.012290 | 23-04-2025 |
368
|
-89.27% | 832.35% |
|
||
| 957 | $0.819404 | $9.15 | 18-11-2022 |
1255
|
-91.04% | 1,016.09% |
|
|||
| 958 |
Radworks / Radicle
958
RAD
|
$0.246615 | $27.35 | 15-04-2021 |
1837
|
-99.10% | 10,990.96% |
|
||
| 959 |
Decimal
959
DEL
|
$0.001309 | $0.306809 | 07-10-2021 |
1662
|
-99.57% | 23,332.80% |
|
||
| 960 |
Metaplex
960
MPLX
|
$0.027990 | $0.643644 | 21-09-2022 |
1313
|
-95.65% | 2,199.53% |
|
||
| 961 |
iShares Gold Trust Tokenized ETF (Ondo)
961
IAUon
|
$89.04 | $104.97 | 29-01-2026 |
87
|
-15.18% | 17.90% |
|
||
| 962 |
Torch of Liberty
962
LIBERTY
|
$0.014533 | $0.142506 | 16-08-2025 |
253
|
-89.80% | 880.57% |
|
||
| 963 |
LocalCoinSwap
963
LCS
|
$0.300416 | $0.238711 | 13-08-2018 |
2813
|
25.85% | - |
|
||
| 964 |
SuperRare
964
RARE
|
$0.017588 | $3.79 | 11-10-2021 |
1658
|
-99.54% | 21,443.77% |
|
||
| 965 |
Alpha Quark Token
965
AQT
|
$0.539635 | $67.41 | 18-11-2020 |
1985
|
-99.20% | 12,391.28% |
|
||
| 966 | $101.72 | $106.38 | 13-04-2026 |
13
|
-4.39% | 4.59% |
|
|||
| 967 |
GreenPower
967
GRN
|
$0.004402 | $1.68 | 23-10-2020 |
2011
|
-99.74% | 38,110.02% |
|
||
| 968 |
Exxon Mobil tokenized stock (xStock)
968
XOMX
|
$147.30 | $216.39 | 08-03-2026 |
49
|
-31.93% | 46.90% |
|
||
| 969 |
Destra Network
969
DSYNC
|
$0.014432 | $0.543418 | 06-01-2025 |
475
|
-97.34% | 3,665.39% |
|
||
| 970 |
Trusta.AI
970
TA
|
$0.047936 | $0.359651 | 08-09-2025 |
230
|
-86.67% | 650.28% |
|
||
| 971 |
SimonsCat
971
SCAT
|
$0.00000184 | $0.000663 | 16-08-2024 |
618
|
-99.72% | 35,955.01% |
|
||
| 972 |
StablR Euro
972
EURR
|
$1.1701 | $1.2037 | 19-07-2025 |
281
|
-2.79% | 2.87% |
|
||
| 973 |
SentismAI
973
SENTIS
|
$0.066939 | $0.506120 | 17-12-2025 |
130
|
-86.77% | 656.09% |
|
||
| 974 |
Bluwhale
974
BLUAI
|
$0.011244 | $0.036679 | 26-10-2025 |
182
|
-69.35% | 226.22% |
|
||
| 975 |
Act I : The AI Prophecy
975
ACT
|
$0.014509 | $0.937204 | 14-11-2024 |
528
|
-98.45% | 6,359.60% |
|
||
| 976 |
Honeywell tokenized stock (xStock)
976
HONX
|
$217.82 | $269.38 | 05-03-2026 |
52
|
-19.14% | 23.67% |
|
||
| 977 |
READY!
977
READY
|
$0.013683 | $0.075293 | 05-10-2025 |
203
|
-81.83% | 450.27% |
|
||
| 978 |
Mubarak
978
MUBARAK
|
$0.013602 | $0.211444 | 18-03-2025 |
404
|
-93.57% | 1,454.46% |
|
||
| 979 |
AbbVie tokenized stock (xStock)
979
ABBVX
|
$201.06 | $256.36 | 05-03-2026 |
52
|
-21.57% | 27.51% |
|
||
| 980 |
Kleros
980
PNK
|
$0.014845 | $0.484876 | 22-11-2020 |
1981
|
-96.94% | 3,166.31% |
|
||
| 981 |
Echelon Prime
981
PRIME
|
$0.378990 | $27.99 | 21-03-2024 |
766
|
-98.65% | 7,284.42% |
|
||
| 982 |
Bone ShibaSwap
982
BONE
|
$0.058953 | $5.42 | 16-11-2021 |
1622
|
-98.91% | 9,088.45% |
|
||
| 983 |
Ark of Panda
983
AOP
|
$0.035942 | $0.086618 | 14-10-2025 |
194
|
-58.51% | 140.99% |
|
||
| 984 |
Amber tokenized stock (xStock)
984
AMBRX
|
$2.34 | $10.37 | 13-07-2025 |
287
|
-77.44% | 343.24% |
|
||
| 985 |
DIAM
985
DIAM
|
$0.006893 | $0.023959 | 22-02-2025 |
428
|
-71.23% | 247.58% |
|
||
| 986 |
SyncGPT
986
SYNC
|
$0.067164 | $0.068606 | 20-03-2025 |
402
|
-2.10% | 2.15% |
|
||
| 987 |
Starpower
987
STARPOWER1
|
$0.071412 | $0.167700 | 16-09-2025 |
222
|
-57.42% | 134.84% |
|
||
| 988 | $0.001455 | $0.197790 | 02-04-2022 |
1485
|
-99.26% | 13,491.70% |
|
|||
| 989 |
Alchemix
989
ALCX
|
$5.27 | $11,060.63 | 11-05-2021 |
1811
|
-99.95% | 209,828.62% |
|
||
| 990 |
Thena
990
THE
|
$0.101513 | $3.97 | 27-11-2024 |
515
|
-97.44% | 3,806.08% |
|
||
| 991 |
B3
991
B3
|
$0.000285 | $0.017129 | 12-02-2025 |
438
|
-98.34% | 5,918.01% |
|
||
| 992 |
BOB (Build on Bitcoin)
992
BOBBUILDONBI1
|
$0.005932 | $0.028786 | 04-12-2025 |
143
|
-79.39% | 385.27% |
|
||
| 993 |
Energy Web Token
993
EWT
|
$0.437869 | $22.22 | 17-04-2021 |
1835
|
-98.03% | 4,975.69% |
|
||
| 994 |
AstraZeneca tokenized stock (xStock)
994
AZNX
|
$96.02 | $174.25 | 03-02-2026 |
82
|
-44.90% | 81.48% |
|
||
| 995 |
AMD Tokenized Stock (Ondo)
995
AMDon
|
$345.85 | $472.63 | 09-11-2025 |
168
|
-26.82% | 36.66% |
|
||
| 996 |
IX Swap
996
IXS
|
$0.072536 | $0.878492 | 12-09-2021 |
1687
|
-91.74% | 1,111.12% |
|
||
| 997 |
Vulcan Forged PYR
997
PYR
|
$0.284646 | $49.74 | 01-12-2021 |
1607
|
-99.43% | 17,373.29% |
|
||
| 998 |
Pepecoin
998
PEPECOINORG
|
$0.000127 | $0.001979 | 09-12-2024 |
503
|
-93.61% | 1,464.56% |
|
||
| 999 |
Namecoin
999
NMC
|
$0.880472 | $16.30 | 28-11-2013 |
4532
|
-94.60% | 1,750.90% |
|
||
| 1000 |
Bless
1000
BLESS
|
$0.006661 | $0.211987 | 15-10-2025 |
193
|
-96.86% | 3,082.36% |
|
34.531 Monedas Monitoreadas - Página 20 de 691