Cap Mercado $2.80T
-2.66%
Volumen 24h $177.41B
-20.07%
BTC % 56.58%
-0.23%
ETH % 9.59%
0%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Microsoft Tokenized Stock (Ondo)
951
MSFTon
|
$421.24 | $548.59 | 28-10-2025 |
200
|
-23.21% | 30.23% |
|
||
| 952 |
CoinMarketCap 20 Index DTF
952
CMC20
|
$159.32 | $205.81 | 14-01-2026 |
122
|
-22.59% | 29.18% |
|
||
| 953 |
DORA
953
DORA
|
$0.016331 | $0.521845 | 24-07-2025 |
296
|
-96.87% | 3,095.49% |
|
||
| 954 |
Vanguard tokenized ETF (xStock)
954
VTIX
|
$361.73 | $368.50 | 14-05-2026 |
2
|
-1.84% | 1.87% |
|
||
| 955 |
Paris Saint-Germain Fan Token
955
PSG
|
$1.0451 | $61.23 | 10-08-2021 |
1740
|
-98.29% | 5,758.56% |
|
||
| 956 |
Just a chill guy
956
CHILLGUY
|
$0.016119 | $0.645478 | 27-11-2024 |
535
|
-97.50% | 3,904.35% |
|
||
| 957 |
Palantir tokenized stock (xStock)
957
PLTRX
|
$135.25 | $211.89 | 03-11-2025 |
194
|
-36.17% | 56.67% |
|
||
| 958 |
Avail
958
AVAIL
|
$0.004180 | $0.238028 | 24-07-2024 |
661
|
-98.24% | 5,593.96% |
|
||
| 959 |
Robinhood tokenized stock (xStock)
959
HOODX
|
$76.90 | $152.65 | 10-10-2025 |
218
|
-49.62% | 98.49% |
|
||
| 960 |
Radix Protocol
960
XRD
|
$0.001188 | $0.653818 | 14-11-2021 |
1644
|
-99.82% | 54,918.36% |
|
||
| 961 |
Banana Gun
961
BANANA
|
$3.96 | $76.62 | 20-07-2024 |
665
|
-94.84% | 1,837.18% |
|
||
| 962 |
Metadium
962
META
|
$0.009123 | $0.446583 | 01-04-2021 |
1871
|
-97.96% | 4,795.11% |
|
||
| 963 |
Araracoin
963
ARARA
|
$0.000436 | $0.000583 | 15-09-2025 |
243
|
-25.23% | 33.74% |
|
||
| 964 |
OKX Wrapped ETH
964
XETH
|
$2,228.27 | $3,038.83 | 28-01-2026 |
108
|
-26.67% | 36.38% |
|
||
| 965 |
Trusta.AI
965
TA
|
$0.050923 | $0.359651 | 08-09-2025 |
250
|
-85.84% | 606.26% |
|
||
| 966 |
Keep Network
966
KEEP
|
$0.121533 | $296.45 | 18-12-2020 |
1975
|
-99.96% | 243,824.06% |
|
||
| 967 |
Sleepless AI
967
AI
|
$0.029132 | $2.34 | 09-03-2024 |
798
|
-98.76% | 7,938.59% |
|
||
| 968 |
OG Fan Token
968
OG
|
$3.35 | $24.75 | 10-09-2025 |
248
|
-86.45% | 638.13% |
|
||
| 969 |
Mey Network
969
MEY
|
$0.055048 | $0.490302 | 12-12-2024 |
520
|
-88.77% | 790.67% |
|
||
| 970 |
Titans Tap
970
TIT
|
$0.000509 | $0.023369 | 23-06-2025 |
327
|
-97.82% | 4,486.76% |
|
||
| 971 |
Young
971
YNG
|
$0.578185 | $1.0510 | 18-10-2025 |
210
|
-44.99% | 81.77% |
|
||
| 972 |
HeyElsa
972
ELSA
|
$0.067968 | $0.363553 | 22-01-2026 |
114
|
-81.30% | 434.89% |
|
||
| 973 |
Lumia
973
LUMIA
|
$0.110333 | $2.42 | 05-12-2024 |
527
|
-95.44% | 2,090.69% |
|
||
| 974 |
Gods Unchained
974
GODS
|
$0.035940 | $8.83 | 10-12-2021 |
1618
|
-99.59% | 24,455.57% |
|
||
| 975 |
Bertram The Pomeranian
975
BERT
|
$0.015954 | $0.172225 | 19-11-2024 |
543
|
-90.74% | 979.49% |
|
||
| 976 |
Pfizer tokenized stock (xStock)
976
PFEX
|
$25.24 | $29.54 | 20-04-2026 |
26
|
-14.55% | 17.03% |
|
||
| 977 |
PepsiCo tokenized stock (xStock)
977
PEPX
|
$151.88 | $184.27 | 26-02-2026 |
79
|
-17.58% | 21.33% |
|
||
| 978 |
OWB
978
OWB
|
$0.033802 | $0.150743 | 11-02-2026 |
94
|
-77.58% | 345.96% |
|
||
| 979 |
Lucidum Coin
979
LUCIC
|
$0.093519 | $0.699827 | 09-11-2025 |
188
|
-86.64% | 648.33% |
|
||
| 980 |
SentismAI
980
SENTIS
|
$0.074318 | $0.506120 | 17-12-2025 |
150
|
-85.32% | 581.02% |
|
||
| 981 |
SmarDex
981
SDEX
|
$0.001564 | $0.026109 | 11-03-2024 |
796
|
-94.01% | 1,569.54% |
|
||
| 982 |
Wayfinder
982
PROMPT
|
$0.033809 | $0.573500 | 12-04-2025 |
399
|
-94.10% | 1,596.30% |
|
||
| 983 |
Exxon Mobil tokenized stock (xStock)
983
XOMX
|
$158.89 | $216.39 | 08-03-2026 |
69
|
-26.57% | 36.19% |
|
||
| 984 |
Hermez Network
984
HEZ
|
$3.24 | $10.24 | 27-12-2021 |
1601
|
-68.37% | 216.17% |
|
||
| 985 |
KONET
985
KONET
|
$0.034063 | $0.408643 | 30-08-2024 |
624
|
-91.66% | 1,099.67% |
|
||
| 986 |
AriaAI
986
ARIA
|
$0.048671 | $1.0957 | 14-04-2026 |
32
|
-95.56% | 2,151.33% |
|
||
| 987 |
Origin Protocol
987
OGN
|
$0.022881 | $3.39 | 08-04-2021 |
1864
|
-99.32% | 14,708.36% |
|
||
| 988 |
XSGD
988
XSGD
|
$0.781964 | $1.73 | 16-11-2021 |
1642
|
-54.77% | 121.07% |
|
||
| 989 |
MicroStrategy Tokenized Stock (Ondo)
989
MSTRon
|
$176.51 | $362.41 | 06-10-2025 |
222
|
-51.29% | 105.32% |
|
||
| 990 |
Velodrome Finance
990
VELO
|
$0.016359 | $0.378686 | 28-03-2024 |
779
|
-95.68% | 2,214.89% |
|
||
| 991 |
OPEN tokenized stock (xStock)
991
OPENX
|
$4.51 | $9.58 | 13-11-2025 |
184
|
-52.96% | 112.60% |
|
||
| 992 |
LocalCoinSwap
992
LCS
|
$0.309413 | $0.238711 | 13-08-2018 |
2833
|
29.62% | - |
|
||
| 993 |
PolySwarm
993
NCT
|
$0.007933 | $0.173425 | 14-01-2022 |
1583
|
-95.43% | 2,086.11% |
|
||
| 994 |
IX Swap
994
IXS
|
$0.082505 | $0.878492 | 12-09-2021 |
1707
|
-90.61% | 964.77% |
|
||
| 995 |
Echelon Prime
995
PRIME
|
$0.412867 | $27.99 | 21-03-2024 |
786
|
-98.52% | 6,678.52% |
|
||
| 996 |
Mubarak
996
MUBARAK
|
$0.014746 | $0.211444 | 18-03-2025 |
424
|
-93.03% | 1,333.94% |
|
||
| 997 |
SimonsCat
997
SCAT
|
$0.00000195 | $0.000663 | 16-08-2024 |
638
|
-99.71% | 33,972.54% |
|
||
| 998 |
USDM
998
USDM
|
$1.0030 | $1.0462 | 06-02-2026 |
99
|
-4.13% | 4.30% |
|
||
| 999 |
Decimal
999
DEL
|
$0.001322 | $0.306809 | 07-10-2021 |
1682
|
-99.57% | 23,100.11% |
|
||
| 1000 |
哈基米
1000
哈基米
|
$0.014689 | $0.064577 | 20-10-2025 |
208
|
-77.25% | 339.63% |
|
34.639 Monedas Monitoreadas - Página 20 de 693