Cap Mercado $2.05T
-0.74%
Volumen 24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
OORT
951
OORT
|
$0.005308 | $1.1754 | 10-03-2024 |
841
|
-99.55% | 22,045.83% |
|
||
| 952 |
Obyte
952
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3089
|
-99.63% | 26,628.71% |
|
||
| 953 |
Galeon
953
GALEON
|
$0.005060 | $0.040863 | 08-04-2024 |
812
|
-87.62% | 707.57% |
|
||
| 954 |
Milady Meme Coin
954
LADYS
|
$0.0000000057 | $0.00000041 | 13-03-2024 |
838
|
-98.63% | 7,190.66% |
|
||
| 955 |
Covalent X Token
955
CXT
|
$0.004258 | $0.167304 | 07-12-2024 |
569
|
-97.45% | 3,829.08% |
|
||
| 956 |
Manyu
956
MANYU
|
$0.0000000041 | $0.00000007 | 30-09-2025 |
272
|
-93.74% | 1,496.83% |
|
||
| 957 | $0.006026 | $3.44 | 26-11-2021 |
1676
|
-99.82% | 57,031.43% |
|
|||
| 958 |
Cratos
958
CRTS
|
$0.000064 | $3.01 | 23-12-2021 |
1649
|
-100.00% | 4,688,595.77% |
|
||
| 959 |
Orchid
959
OXT
|
$0.004259 | $1.0162 | 05-04-2021 |
1911
|
-99.58% | 23,757.49% |
|
||
| 960 |
SUNDOG
960
SUNDOG
|
$0.004176 | $0.373728 | 27-09-2024 |
640
|
-98.88% | 8,848.97% |
|
||
| 961 |
Open Loot
961
OL
|
$0.005129 | $0.647826 | 05-12-2024 |
571
|
-99.21% | 12,530.65% |
|
||
| 962 |
Epic Cash
962
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1661
|
-96.54% | 2,788.17% |
|
||
| 963 |
Minutes Network Token
963
MNTX
|
$0.052470 | $0.439914 | 17-07-2025 |
347
|
-88.07% | 738.41% |
|
||
| 964 |
Enzyme - Melon
964
MLN
|
$1.2330 | $270.05 | 04-01-2018 |
3098
|
-99.54% | 21,802.20% |
|
||
| 965 |
Koma Inu
965
KOMA
|
$0.006698 | $0.184587 | 25-12-2024 |
551
|
-96.37% | 2,656.03% |
|
||
| 966 |
Neutrino USD
966
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2333
|
-93.58% | 1,457.75% |
|
||
| 967 |
Nomina
967
NOM
|
$0.001360 | $0.057475 | 23-09-2025 |
279
|
-97.63% | 4,126.12% |
|
||
| 968 |
GamerCoin
968
GHX
|
$0.006107 | $0.867245 | 16-04-2021 |
1900
|
-99.30% | 14,100.04% |
|
||
| 969 |
Kekius Maximus (kekiusmaximus.vip)
969
KEKIUS
|
$0.003959 | $0.184449 | 03-01-2025 |
542
|
-97.85% | 4,558.99% |
|
||
| 970 |
Alitas
970
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1686
|
-99.99% | 1,336,841.53% |
|
||
| 971 |
Observer
971
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1914
|
-99.04% | 10,336.28% |
|
||
| 972 |
Alibabacoin - ABBC Coin
972
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2804
|
-99.79% | 47,509.08% |
|
||
| 973 |
Highstreet
973
HIGH
|
$0.040748 | $40.26 | 17-12-2021 |
1655
|
-99.90% | 98,697.20% |
|
||
| 974 |
Coca-Cola Tokenized Stock (Ondo)
974
KOon
|
$85.33 | $85.48 | 11-06-2026 |
18
|
-0.18% | 0.18% |
|
||
| 975 |
Star Atlas
975
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1759
|
-99.94% | 178,707.56% |
|
||
| 976 |
Portal To Bitcoin
976
PTB
|
$0.000489 | $0.077403 | 08-09-2025 |
294
|
-99.37% | 15,718.83% |
|
||
| 977 |
Lockheed Tokenized Stock (Ondo)
977
LMTon
|
$518.81 | $742.79 | 02-03-2026 |
119
|
-30.15% | 43.17% |
|
||
| 978 |
WhiteCoin
978
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1942
|
-99.81% | 52,762.72% |
|
||
| 979 |
Quantoz EURQ
979
EURQ
|
$1.1235 | $1.2550 | 03-06-2026 |
26
|
-10.48% | 11.70% |
|
||
| 980 |
Swell Network
980
SWELL
|
$0.000760 | $0.067877 | 09-11-2024 |
597
|
-98.88% | 8,831.00% |
|
||
| 981 |
Harvest Finance
981
FARM
|
$5.53 | $660.11 | 12-09-2020 |
2116
|
-99.16% | 11,830.41% |
|
||
| 982 |
ERA TOKEN (Era7)
982
ERA
|
$0.080300 | $0.600277 | 29-04-2022 |
1522
|
-86.62% | 647.54% |
|
||
| 983 |
Polaris Share
983
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1691
|
-98.82% | 8,381.04% |
|
||
| 984 |
Vertcoin
984
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3127
|
-99.53% | 21,078.58% |
|
||
| 985 |
PussFi
985
PUSS
|
$0.004132 | $0.014718 | 14-04-2025 |
441
|
-71.93% | 256.19% |
|
||
| 986 |
DeLorean
986
DMC
|
$0.000496 | $0.010396 | 01-07-2025 |
363
|
-95.23% | 1,995.28% |
|
||
| 987 |
LOFI
987
LOFI
|
$0.003610 | $0.233373 | 15-12-2024 |
561
|
-98.45% | 6,364.63% |
|
||
| 988 |
Bluzelle
988
BLZ
|
$0.007627 | $0.913922 | 07-02-2018 |
3064
|
-99.17% | 11,882.72% |
|
||
| 989 |
Depinsim
989
ESIM
|
$0.027050 | $0.152618 | 05-01-2026 |
175
|
-82.28% | 464.21% |
|
||
| 990 |
Rainbow
990
RNBW
|
$0.017100 | $0.059018 | 05-02-2026 |
144
|
-71.03% | 245.14% |
|
||
| 991 |
Handshake
991
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1881
|
-99.38% | 16,109.27% |
|
||
| 992 |
Suilend
992
SEND
|
$0.049930 | $3.92 | 16-12-2024 |
560
|
-98.73% | 7,747.81% |
|
||
| 993 |
BeatSwap
993
BTX
|
$0.015784 | $0.050567 | 11-12-2025 |
200
|
-68.79% | 220.37% |
|
||
| 994 |
Acet
994
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1699
|
-99.85% | 68,414.89% |
|
||
| 995 |
NATIX Network
995
NATIX
|
$0.000086 | $0.001944 | 30-05-2025 |
395
|
-95.56% | 2,153.05% |
|
||
| 996 |
Arsenal Fan Token
996
AFC
|
$0.154747 | $5.85 | 28-10-2021 |
1705
|
-97.36% | 3,682.61% |
|
||
| 997 |
Avalon Labs (AVL)
997
AVL
|
$0.021320 | $1.0120 | 12-02-2025 |
502
|
-97.89% | 4,646.82% |
|
||
| 998 |
Rayls
998
RLS
|
$0.002304 | $0.037320 | 01-12-2025 |
210
|
-93.83% | 1,519.52% |
|
||
| 999 |
ShareX
999
SHARE
|
$0.188900 | $0.658496 | 08-05-2026 |
52
|
-71.31% | 248.60% |
|
||
| 1000 |
OctaSpace
1000
OCTA
|
$0.084920 | $2.38 | 09-07-2024 |
720
|
-96.42% | 2,696.98% |
|
34.665 Monedas Monitoreadas - Página 20 de 694