Cap Mercado $2.16T
-2.86%
Volumen 24h $122.39B
-18.33%
BTC % 58.1366%
0.83%
ETH % 9.44456%
-2.53%
Monedas
34.665
Exchanges
204
En vivo
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
SCOR
951
SCOR
|
$0.014510 | $0.033612 | 17-03-2026 |
80
|
-56.83% | 131.65% |
|
||
| 952 |
Tokemak
952
TOKE
|
$0.056913 | $381.55 | 16-11-2021 |
1662
|
-99.99% | 670,317.61% |
|
||
| 953 |
OVERTAKE
953
TAKE
|
$0.017250 | $0.485247 | 29-12-2025 |
158
|
-96.45% | 2,713.03% |
|
||
| 954 |
Enzyme - Melon
954
MLN
|
$1.52 | $270.05 | 04-01-2018 |
3074
|
-99.44% | 17,682.39% |
|
||
| 955 |
Solv Protocol
955
SOLV
|
$0.003330 | $0.146601 | 17-01-2025 |
504
|
-97.73% | 4,302.44% |
|
||
| 956 |
Galeon
956
GALEON
|
$0.006010 | $0.040863 | 08-04-2024 |
788
|
-85.29% | 579.92% |
|
||
| 957 |
Contentos
957
COS
|
$0.000962 | $0.085274 | 08-07-2019 |
2524
|
-98.87% | 8,764.23% |
|
||
| 958 |
Acash Coin
958
ACA
|
$0.000706 | $0.205376 | 02-07-2020 |
2164
|
-99.66% | 28,994.24% |
|
||
| 959 |
Eli Lilly Tokenized Stock (Ondo)
959
LLYon
|
$1,132.25 | $1,151.24 | 28-05-2026 |
8
|
-1.65% | 1.68% |
|
||
| 960 |
MCDEX
960
MCB
|
$1.2867 | $67.86 | 17-10-2021 |
1692
|
-98.10% | 5,173.83% |
|
||
| 961 |
GamerCoin
961
GHX
|
$0.007520 | $0.867245 | 16-04-2021 |
1876
|
-99.13% | 11,433.14% |
|
||
| 962 |
SUNDOG
962
SUNDOG
|
$0.004953 | $0.373728 | 27-09-2024 |
616
|
-98.67% | 7,445.52% |
|
||
| 963 |
Covalent X Token
963
CXT
|
$0.005080 | $0.167304 | 07-12-2024 |
545
|
-96.96% | 3,193.27% |
|
||
| 964 |
SpaceChain
964
APCC
|
$0.015735 | $0.467562 | 17-01-2018 |
3061
|
-96.63% | 2,871.40% |
|
||
| 965 |
Soil
965
SOIL
|
$0.069070 | $3.81 | 28-03-2024 |
799
|
-98.19% | 5,422.97% |
|
||
| 966 |
DIMO
966
DIMO
|
$0.009546 | $0.692415 | 19-12-2023 |
899
|
-98.62% | 7,153.45% |
|
||
| 967 |
Fwog
967
FWOG
|
$0.004876 | $0.726043 | 14-11-2024 |
568
|
-99.33% | 14,788.85% |
|
||
| 968 |
Trustswap
968
SWAP
|
$0.047656 | $5.02 | 16-04-2021 |
1876
|
-99.05% | 10,438.83% |
|
||
| 969 |
Nakamoto Games
969
NAKA
|
$0.048987 | $6.80 | 30-10-2021 |
1679
|
-99.28% | 13,772.19% |
|
||
| 970 |
ERA TOKEN (Era7)
970
ERA
|
$0.103200 | $0.600277 | 29-04-2022 |
1498
|
-82.81% | 481.66% |
|
||
| 971 |
Oraichain Token
971
ORAI
|
$0.343000 | $107.48 | 20-02-2021 |
1931
|
-99.68% | 31,234.20% |
|
||
| 972 |
Konnect
972
KCT
|
$0.000641 | $0.180101 | 06-06-2022 |
1460
|
-99.64% | 28,017.29% |
|
||
| 973 |
Milady Meme Coin
973
LADYS
|
$0.0000000063 | $0.00000041 | 13-03-2024 |
814
|
-98.47% | 6,430.01% |
|
||
| 974 |
NEM
974
XEM
|
$0.000524 | $2.09 | 04-01-2018 |
3074
|
-99.97% | 399,113.76% |
|
||
| 975 |
Open Loot
975
OL
|
$0.005954 | $0.647826 | 05-12-2024 |
547
|
-99.08% | 10,781.15% |
|
||
| 976 |
FOX Token
976
FOXTKN
|
$0.006098 | $5.13 | 16-11-2021 |
1662
|
-99.88% | 84,109.39% |
|
||
| 977 |
Avalon Labs (AVL)
977
AVL
|
$0.028968 | $1.0120 | 12-02-2025 |
478
|
-97.14% | 3,393.70% |
|
||
| 978 |
Cratos
978
CRTS
|
$0.000073 | $3.01 | 23-12-2021 |
1625
|
-100.00% | 4,118,390.02% |
|
||
| 979 |
NFPrompt
979
NFP
|
$0.007870 | $1.2425 | 27-12-2023 |
891
|
-99.37% | 15,687.62% |
|
||
| 980 |
Rayls
980
RLS
|
$0.003033 | $0.037320 | 01-12-2025 |
186
|
-91.87% | 1,130.54% |
|
||
| 981 |
DORA
981
DORA
|
$0.004670 | $0.521845 | 24-07-2025 |
316
|
-99.11% | 11,074.40% |
|
||
| 982 |
Lava Network
982
LAVA
|
$0.017220 | $0.238523 | 08-12-2025 |
179
|
-92.78% | 1,285.17% |
|
||
| 983 |
UFO Gaming
983
UFO
|
$0.00000018 | $0.000630 | 24-05-2026 |
12
|
-99.97% | 355,832.20% |
|
||
| 984 |
Dragonchain
984
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3069
|
-99.77% | 43,818.81% |
|
||
| 985 |
World of Dypians
985
WOD
|
$0.008574 | $0.239660 | 02-01-2025 |
519
|
-96.42% | 2,695.21% |
|
||
| 986 |
Alephium
986
ALPH
|
$0.033629 | $3.84 | 27-02-2024 |
829
|
-99.13% | 11,329.19% |
|
||
| 987 |
NKN
987
NKN
|
$0.005560 | $1.4833 | 09-04-2021 |
1883
|
-99.63% | 26,578.49% |
|
||
| 988 |
BTSE
988
BTSE
|
$1.0089 | $9.22 | 23-03-2022 |
1535
|
-89.05% | 813.36% |
|
||
| 989 |
Palantir Technologies Tokenized Stock (Ondo)
989
PLTRon
|
$140.46 | $209.52 | 03-11-2025 |
214
|
-32.96% | 49.17% |
|
||
| 990 |
Manyu
990
MANYU
|
$0.0000000043 | $0.00000007 | 30-09-2025 |
248
|
-93.37% | 1,408.95% |
|
||
| 991 |
MECCA
991
MEA
|
$0.002654 | $0.028804 | 18-08-2025 |
291
|
-90.79% | 985.31% |
|
||
| 992 |
Inflation Hedging Coin
992
IHC
|
$0.000036 | $0.002398 | 15-10-2021 |
1694
|
-98.50% | 6,586.95% |
|
||
| 993 |
Mitosis
993
MITO
|
$0.023500 | $0.389875 | 14-09-2025 |
264
|
-93.97% | 1,559.04% |
|
||
| 994 |
doginme
994
DOGINME
|
$0.000063 | $0.001668 | 20-03-2025 |
442
|
-96.21% | 2,535.86% |
|
||
| 995 |
Daddy Tate
995
DADDY
|
$0.007090 | $0.273844 | 14-06-2024 |
721
|
-97.41% | 3,762.40% |
|
||
| 996 |
Kekius Maximus (kekiusmaximus.vip)
996
KEKIUS
|
$0.004253 | $0.184449 | 03-01-2025 |
518
|
-97.69% | 4,236.92% |
|
||
| 997 |
Boson Protocol
997
BOSON
|
$0.024760 | $5.16 | 10-04-2021 |
1882
|
-99.52% | 20,733.81% |
|
||
| 998 |
Bitrue Coin
998
BITRUE
|
$0.011754 | $0.739330 | 18-03-2021 |
1905
|
-98.41% | 6,189.89% |
|
||
| 999 |
Depinsim
999
ESIM
|
$0.031142 | $0.152618 | 05-01-2026 |
151
|
-79.59% | 390.07% |
|
||
| 1000 |
Ancient8
1000
A8
|
$0.007936 | $0.486883 | 19-12-2024 |
533
|
-98.37% | 6,035.10% |
|
34.665 Monedas Monitoreadas - Página 20 de 694