時価総額 $2.07T
0.78%
ボリューム24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Solv Protocol
951
SOLV
|
$0.002870 | $0.146601 | 17-01-2025 |
529
|
-98.04% | 5,008.05% |
|
||
| 952 |
Bitrue Coin
952
BITRUE
|
$0.011754 | $0.739330 | 18-03-2021 |
1930
|
-98.41% | 6,189.89% |
|
||
| 953 |
Obyte
953
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3090
|
-99.63% | 26,628.71% |
|
||
| 954 |
OORT
954
OORT
|
$0.005273 | $1.1754 | 10-03-2024 |
842
|
-99.55% | 22,190.98% |
|
||
| 955 |
Milady Meme Coin
955
LADYS
|
$0.0000000057 | $0.00000041 | 13-03-2024 |
839
|
-98.63% | 7,190.66% |
|
||
| 956 |
PIVX
956
PIVX
|
$0.039600 | $14.56 | 23-01-2018 |
3080
|
-99.73% | 36,664.39% |
|
||
| 957 |
Open Loot
957
OL
|
$0.005205 | $0.647826 | 05-12-2024 |
572
|
-99.20% | 12,346.23% |
|
||
| 958 |
SUNDOG
958
SUNDOG
|
$0.004111 | $0.373728 | 27-09-2024 |
641
|
-98.90% | 8,989.87% |
|
||
| 959 |
Covalent X Token
959
CXT
|
$0.004242 | $0.167304 | 07-12-2024 |
570
|
-97.46% | 3,843.59% |
|
||
| 960 | $0.006026 | $3.44 | 26-11-2021 |
1677
|
-99.82% | 57,031.43% |
|
|||
| 961 |
Cratos
961
CRTS
|
$0.000064 | $3.01 | 23-12-2021 |
1650
|
-100.00% | 4,688,595.77% |
|
||
| 962 |
Orchid
962
OXT
|
$0.004065 | $1.0162 | 05-04-2021 |
1912
|
-99.60% | 24,898.03% |
|
||
| 963 |
Enzyme - Melon
963
MLN
|
$1.2389 | $270.05 | 04-01-2018 |
3099
|
-99.54% | 21,697.52% |
|
||
| 964 |
Epic Cash
964
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1662
|
-96.54% | 2,788.17% |
|
||
| 965 |
Kekius Maximus (kekiusmaximus.vip)
965
KEKIUS
|
$0.004030 | $0.184449 | 03-01-2025 |
543
|
-97.82% | 4,476.91% |
|
||
| 966 |
Koma Inu
966
KOMA
|
$0.006674 | $0.184587 | 25-12-2024 |
552
|
-96.38% | 2,665.74% |
|
||
| 967 |
Neutrino USD
967
XTN
|
$0.077306 | $1.2042 | 08-02-2020 |
2334
|
-93.58% | 1,457.75% |
|
||
| 968 |
Minutes Network Token
968
MNTX
|
$0.051510 | $0.439914 | 17-07-2025 |
348
|
-88.29% | 754.04% |
|
||
| 969 |
Alitas
969
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1687
|
-99.99% | 1,336,841.53% |
|
||
| 970 |
GamerCoin
970
GHX
|
$0.006078 | $0.867245 | 16-04-2021 |
1901
|
-99.30% | 14,169.48% |
|
||
| 971 |
Observer
971
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1915
|
-99.04% | 10,336.28% |
|
||
| 972 |
Manyu
972
MANYU
|
$0.0000000039 | $0.00000007 | 30-09-2025 |
273
|
-93.97% | 1,557.35% |
|
||
| 973 |
Nomina
973
NOM
|
$0.001350 | $0.057475 | 23-09-2025 |
280
|
-97.65% | 4,157.42% |
|
||
| 974 |
Highstreet
974
HIGH
|
$0.039802 | $40.26 | 17-12-2021 |
1656
|
-99.90% | 101,047.08% |
|
||
| 975 |
Alibabacoin - ABBC Coin
975
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2805
|
-99.79% | 47,509.08% |
|
||
| 976 |
Swell Network
976
SWELL
|
$0.000780 | $0.067877 | 09-11-2024 |
598
|
-98.85% | 8,603.87% |
|
||
| 977 |
Star Atlas
977
ATLAS
|
$0.000155 | $0.277331 | 04-09-2021 |
1760
|
-99.94% | 178,707.56% |
|
||
| 978 |
Coca-Cola Tokenized Stock (Ondo)
978
KOon
|
$84.21 | $85.48 | 11-06-2026 |
19
|
-1.49% | 1.51% |
|
||
| 979 |
Lockheed Tokenized Stock (Ondo)
979
LMTon
|
$514.05 | $742.79 | 02-03-2026 |
120
|
-30.79% | 44.50% |
|
||
| 980 |
WhiteCoin
980
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1943
|
-99.81% | 52,762.72% |
|
||
| 981 |
Quantoz EURQ
981
EURQ
|
$1.1241 | $1.2550 | 03-06-2026 |
27
|
-10.43% | 11.64% |
|
||
| 982 |
Portal To Bitcoin
982
PTB
|
$0.000479 | $0.077403 | 08-09-2025 |
295
|
-99.38% | 16,064.23% |
|
||
| 983 |
Harvest Finance
983
FARM
|
$5.53 | $660.11 | 12-09-2020 |
2117
|
-99.16% | 11,830.41% |
|
||
| 984 |
ERA TOKEN (Era7)
984
ERA
|
$0.080400 | $0.600277 | 29-04-2022 |
1523
|
-86.61% | 646.61% |
|
||
| 985 |
Polaris Share
985
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1692
|
-98.82% | 8,381.04% |
|
||
| 986 |
Vertcoin
986
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3128
|
-99.53% | 21,078.58% |
|
||
| 987 |
DeLorean
987
DMC
|
$0.000505 | $0.010396 | 01-07-2025 |
364
|
-95.14% | 1,957.72% |
|
||
| 988 |
PussFi
988
PUSS
|
$0.004167 | $0.014718 | 14-04-2025 |
442
|
-71.69% | 253.23% |
|
||
| 989 |
OneFootball Credits
989
OFC
|
$0.017739 | $0.074252 | 20-04-2026 |
71
|
-76.11% | 318.59% |
|
||
| 990 |
LOFI
990
LOFI
|
$0.003640 | $0.233373 | 15-12-2024 |
562
|
-98.44% | 6,311.35% |
|
||
| 991 |
Bluzelle
991
BLZ
|
$0.007644 | $0.913922 | 07-02-2018 |
3065
|
-99.16% | 11,856.07% |
|
||
| 992 |
Handshake
992
HNS
|
$0.005261 | $0.852785 | 05-05-2021 |
1882
|
-99.38% | 16,109.27% |
|
||
| 993 |
Suilend
993
SEND
|
$0.049930 | $3.92 | 16-12-2024 |
561
|
-98.73% | 7,747.81% |
|
||
| 994 |
BeatSwap
994
BTX
|
$0.015792 | $0.050567 | 11-12-2025 |
201
|
-68.77% | 220.21% |
|
||
| 995 |
Acet
995
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1700
|
-99.85% | 68,414.89% |
|
||
| 996 |
Avalon Labs (AVL)
996
AVL
|
$0.022932 | $1.0120 | 12-02-2025 |
503
|
-97.73% | 4,313.27% |
|
||
| 997 |
Arsenal Fan Token
997
AFC
|
$0.155419 | $5.85 | 28-10-2021 |
1706
|
-97.34% | 3,666.26% |
|
||
| 998 |
Fei USD / Fei Protocol
998
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1687
|
-59.43% | 146.47% |
|
||
| 999 |
NATIX Network
999
NATIX
|
$0.000086 | $0.001944 | 30-05-2025 |
396
|
-95.56% | 2,153.81% |
|
||
| 1000 |
SwissCheese
1000
SWCH
|
$0.079777 | $0.9974 | 08-12-2023 |
935
|
-92.00% | 1,150.26% |
|
34.665 モニターされる通貨 - ページ 20 の 694