時価総額 $2.78T
0.01%
ボリューム24h $194.61B
-35.93%
BTC % 55.83%
0.25%
ETH % 10.05%
0.29%
硬貨
34.531
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Degen
951
DEGEN
|
$0.000654 | $0.063982 | 31-03-2024 |
756
|
-98.98% | 9,685.80% |
|
||
| 952 |
USDM
952
USDM
|
$1.0003 | $1.0462 | 06-02-2026 |
79
|
-4.39% | 4.59% |
|
||
| 953 |
Velodrome Finance
953
VELO
|
$0.015994 | $0.378686 | 28-03-2024 |
759
|
-95.78% | 2,267.61% |
|
||
| 954 |
Maverick Protocol
954
MAV
|
$0.015754 | $0.809329 | 02-03-2024 |
785
|
-98.05% | 5,037.32% |
|
||
| 955 |
Radworks / Radicle
955
RAD
|
$0.247313 | $27.35 | 15-04-2021 |
1837
|
-99.10% | 10,959.66% |
|
||
| 956 |
SuperRare
956
RARE
|
$0.017658 | $3.79 | 11-10-2021 |
1658
|
-99.53% | 21,358.90% |
|
||
| 957 |
Decimal
957
DEL
|
$0.001310 | $0.306809 | 07-10-2021 |
1662
|
-99.57% | 23,328.38% |
|
||
| 958 |
Metaplex
958
MPLX
|
$0.027977 | $0.643644 | 21-09-2022 |
1313
|
-95.65% | 2,200.60% |
|
||
| 959 |
iShares Gold Trust Tokenized ETF (Ondo)
959
IAUon
|
$89.06 | $104.97 | 29-01-2026 |
87
|
-15.16% | 17.87% |
|
||
| 960 |
LocalCoinSwap
960
LCS
|
$0.300416 | $0.238711 | 13-08-2018 |
2813
|
25.85% | - |
|
||
| 961 | $0.817045 | $9.15 | 18-11-2022 |
1255
|
-91.07% | 1,019.32% |
|
|||
| 962 |
BugsCoin
962
BGSC
|
$0.001309 | $0.012290 | 23-04-2025 |
368
|
-89.35% | 838.95% |
|
||
| 963 |
Exxon Mobil tokenized stock (xStock)
963
XOMX
|
$151.01 | $216.39 | 08-03-2026 |
49
|
-30.22% | 43.30% |
|
||
| 964 | $101.74 | $106.38 | 13-04-2026 |
13
|
-4.36% | 4.56% |
|
|||
| 965 |
Alpha Quark Token
965
AQT
|
$0.537343 | $67.41 | 18-11-2020 |
1985
|
-99.20% | 12,444.56% |
|
||
| 966 |
Torch of Liberty
966
LIBERTY
|
$0.014379 | $0.142506 | 16-08-2025 |
253
|
-89.91% | 891.10% |
|
||
| 967 |
Gods Unchained
967
GODS
|
$0.033739 | $8.83 | 10-12-2021 |
1598
|
-99.62% | 26,057.58% |
|
||
| 968 |
GreenPower
968
GRN
|
$0.004402 | $1.68 | 23-10-2020 |
2011
|
-99.74% | 38,110.02% |
|
||
| 969 |
Act I : The AI Prophecy
969
ACT
|
$0.014852 | $0.937204 | 14-11-2024 |
528
|
-98.42% | 6,210.29% |
|
||
| 970 |
Destra Network
970
DSYNC
|
$0.014425 | $0.543418 | 06-01-2025 |
475
|
-97.35% | 3,667.11% |
|
||
| 971 |
Trusta.AI
971
TA
|
$0.047909 | $0.359651 | 08-09-2025 |
230
|
-86.68% | 650.69% |
|
||
| 972 |
StablR Euro
972
EURR
|
$1.1709 | $1.2037 | 19-07-2025 |
281
|
-2.72% | 2.80% |
|
||
| 973 |
SimonsCat
973
SCAT
|
$0.00000183 | $0.000663 | 16-08-2024 |
618
|
-99.72% | 36,053.31% |
|
||
| 974 |
Bluwhale
974
BLUAI
|
$0.011300 | $0.036679 | 26-10-2025 |
182
|
-69.19% | 224.58% |
|
||
| 975 |
SentismAI
975
SENTIS
|
$0.066760 | $0.506120 | 17-12-2025 |
130
|
-86.81% | 658.11% |
|
||
| 976 |
Honeywell tokenized stock (xStock)
976
HONX
|
$217.87 | $269.38 | 05-03-2026 |
52
|
-19.12% | 23.64% |
|
||
| 977 |
AbbVie tokenized stock (xStock)
977
ABBVX
|
$201.07 | $256.36 | 05-03-2026 |
52
|
-21.57% | 27.50% |
|
||
| 978 |
Kleros
978
PNK
|
$0.014845 | $0.484876 | 22-11-2020 |
1981
|
-96.94% | 3,166.20% |
|
||
| 979 |
Echelon Prime
979
PRIME
|
$0.379144 | $27.99 | 21-03-2024 |
766
|
-98.65% | 7,281.43% |
|
||
| 980 |
Bone ShibaSwap
980
BONE
|
$0.058968 | $5.42 | 16-11-2021 |
1622
|
-98.91% | 9,086.21% |
|
||
| 981 |
READY!
981
READY
|
$0.013539 | $0.075293 | 05-10-2025 |
203
|
-82.02% | 456.12% |
|
||
| 982 |
Mubarak
982
MUBARAK
|
$0.013506 | $0.211444 | 18-03-2025 |
404
|
-93.61% | 1,465.54% |
|
||
| 983 |
Ark of Panda
983
AOP
|
$0.035968 | $0.086618 | 14-10-2025 |
194
|
-58.48% | 140.82% |
|
||
| 984 |
Amber tokenized stock (xStock)
984
AMBRX
|
$2.34 | $10.37 | 13-07-2025 |
287
|
-77.44% | 343.24% |
|
||
| 985 |
DIAM
985
DIAM
|
$0.006896 | $0.023959 | 22-02-2025 |
428
|
-71.22% | 247.44% |
|
||
| 986 |
SyncGPT
986
SYNC
|
$0.067166 | $0.068606 | 20-03-2025 |
402
|
-2.10% | 2.14% |
|
||
| 987 |
Starpower
987
STARPOWER1
|
$0.071548 | $0.167700 | 16-09-2025 |
222
|
-57.34% | 134.39% |
|
||
| 988 | $0.001459 | $0.197790 | 02-04-2022 |
1485
|
-99.26% | 13,452.54% |
|
|||
| 989 |
Alchemix
989
ALCX
|
$5.27 | $11,060.63 | 11-05-2021 |
1811
|
-99.95% | 209,953.83% |
|
||
| 990 |
Thena
990
THE
|
$0.101362 | $3.97 | 27-11-2024 |
515
|
-97.44% | 3,811.88% |
|
||
| 991 |
BOB (Build on Bitcoin)
991
BOBBUILDONBI1
|
$0.005947 | $0.028786 | 04-12-2025 |
143
|
-79.34% | 384.06% |
|
||
| 992 |
B3
992
B3
|
$0.000284 | $0.017129 | 12-02-2025 |
438
|
-98.34% | 5,934.66% |
|
||
| 993 |
Energy Web Token
993
EWT
|
$0.438006 | $22.22 | 17-04-2021 |
1835
|
-98.03% | 4,974.10% |
|
||
| 994 |
AstraZeneca tokenized stock (xStock)
994
AZNX
|
$96.01 | $174.25 | 03-02-2026 |
82
|
-44.90% | 81.49% |
|
||
| 995 |
Intuition
995
TRUST
|
$0.073186 | $0.532514 | 05-11-2025 |
172
|
-86.26% | 627.61% |
|
||
| 996 |
AMD Tokenized Stock (Ondo)
996
AMDon
|
$345.73 | $472.63 | 09-11-2025 |
168
|
-26.85% | 36.71% |
|
||
| 997 |
IX Swap
997
IXS
|
$0.072464 | $0.878492 | 12-09-2021 |
1687
|
-91.75% | 1,112.32% |
|
||
| 998 |
Vulcan Forged PYR
998
PYR
|
$0.285156 | $49.74 | 01-12-2021 |
1607
|
-99.43% | 17,342.00% |
|
||
| 999 |
Pepecoin
999
PEPECOINORG
|
$0.000127 | $0.001979 | 09-12-2024 |
503
|
-93.60% | 1,462.42% |
|
||
| 1000 |
HUNT
1000
HUNT
|
$0.102845 | $1.52 | 06-10-2021 |
1663
|
-93.25% | 1,381.05% |
|
34.531 モニターされる通貨 - ページ 20 の 691