時価総額 $2.79T
-0.3%
ボリューム24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Minutes Network Token (MNTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.070934 | $0.070408 | $0.073645 | $0.071814 | $73,162 | $5,509,533 |
| Apr-25 2026 | $0.072016 | $0.070056 | $0.080376 | $0.080376 | $88,837 | $5,593,622 |
| Apr-24 2026 | $0.080506 | $0.080347 | $0.084123 | $0.084123 | $65,215 | $6,253,029 |
| Apr-23 2026 | $0.084127 | $0.083649 | $0.085683 | $0.085683 | $58,353 | $6,534,260 |
| Apr-22 2026 | $0.086025 | $0.084739 | $0.086788 | $0.085183 | $58,902 | $6,681,725 |
| Apr-21 2026 | $0.084154 | $0.084154 | $0.086832 | $0.086832 | $74,025 | $6,536,349 |
| Apr-20 2026 | $0.085109 | $0.085109 | $0.091147 | $0.090033 | $97,249 | $6,610,571 |
| Apr-19 2026 | $0.089842 | $0.089842 | $0.09294 | $0.091588 | $72,721 | $6,978,205 |
| Apr-18 2026 | $0.091511 | $0.083773 | $0.091511 | $0.08396 | $101,717 | $7,107,842 |
| Apr-17 2026 | $0.083375 | $0.082886 | $0.094717 | $0.093973 | $66,318 | $6,475,866 |
| Apr-16 2026 | $0.094208 | $0.092371 | $0.095512 | $0.095497 | $124,937 | $7,317,307 |
| Apr-15 2026 | $0.094457 | $0.09416 | $0.104978 | $0.102383 | $115,237 | $7,336,647 |
| Apr-14 2026 | $0.102026 | $0.098771 | $0.102076 | $0.098771 | $68,127 | $7,924,484 |
| Apr-13 2026 | $0.097737 | $0.095651 | $0.097737 | $0.095651 | $79,172 | $7,591,400 |
| Apr-12 2026 | $0.097511 | $0.097511 | $0.108696 | $0.107349 | $113,029 | $7,573,829 |