Рыночная кепка $2.24T
-0.76%
Объем 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Монеты
34.665
Биржи
204
Онлайн
Minutes Network Token (MNTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Minutes Network Token (MNTX) в Доллар США. В таблице представлены 455 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.04822 | $0.04795 | $0.04966 | $0.04845 | $14,330 | $3,745,306 |
| Jul-20 2026 | $0.04838 | $0.04837 | $0.04908 | $0.04842 | $14,180 | $3,757,734 |
| Jul-19 2026 | $0.04842 | $0.04829 | $0.04846 | $0.04845 | $13,061 | $3,760,840 |
| Jul-18 2026 | $0.04834 | $0.0483 | $0.0487 | $0.0487 | $13,195 | $3,754,627 |
| Jul-17 2026 | $0.04886 | $0.04857 | $0.04973 | $0.04938 | $12,047 | $3,795,016 |
| Jul-16 2026 | $0.04936 | $0.04936 | $0.05113 | $0.05113 | $12,920 | $3,833,851 |
| Jul-15 2026 | $0.05091 | $0.04952 | $0.05091 | $0.04978 | $12,643 | $3,954,242 |
| Jul-14 2026 | $0.05008 | $0.04857 | $0.05008 | $0.04865 | $13,852 | $3,889,775 |
| Jul-13 2026 | $0.04873 | $0.04856 | $0.04965 | $0.04918 | $12,600 | $3,784,919 |
| Jul-12 2026 | $0.04916 | $0.04911 | $0.04971 | $0.04919 | $12,795 | $3,818,317 |
| Jul-11 2026 | $0.04949 | $0.04868 | $0.04954 | $0.04869 | $14,075 | $3,843,949 |
| Jul-10 2026 | $0.0487 | $0.04795 | $0.04911 | $0.04798 | $12,366 | $3,782,588 |
| Jul-09 2026 | $0.04804 | $0.04711 | $0.04825 | $0.04714 | $13,209 | $3,731,325 |
| Jul-08 2026 | $0.04708 | $0.0468 | $0.04837 | $0.04836 | $13,231 | $3,656,761 |
| Jul-07 2026 | $0.04837 | $0.0479 | $0.04903 | $0.04888 | $13,138 | $3,756,957 |