시가총액 $2.77T
0.2%
볼륨 24시간 $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
코인
34.639
거래소
885
마지막 업데이트
27 초 전에
Minutes Network Token (MNTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.063737 | $0.063575 | $0.064861 | $0.064776 | $66,117 | $4,950,566 |
| May-15 2026 | $0.064808 | $0.064694 | $0.065637 | $0.065631 | $67,529 | $5,033,732 |
| May-14 2026 | $0.065658 | $0.064675 | $0.065698 | $0.06531 | $67,721 | $5,099,801 |
| May-13 2026 | $0.065955 | $0.065855 | $0.066373 | $0.066232 | $49,882 | $5,122,860 |
| May-12 2026 | $0.066281 | $0.066214 | $0.066411 | $0.066383 | $67,809 | $5,148,170 |
| May-11 2026 | $0.066321 | $0.066163 | $0.067323 | $0.066458 | $69,089 | $5,151,305 |
| May-10 2026 | $0.066507 | $0.066399 | $0.066555 | $0.066466 | $68,170 | $5,165,725 |
| May-09 2026 | $0.06641 | $0.066344 | $0.066594 | $0.066554 | $65,191 | $5,158,165 |
| May-08 2026 | $0.066546 | $0.066297 | $0.066637 | $0.066537 | $69,021 | $5,168,775 |
| May-07 2026 | $0.066406 | $0.066096 | $0.067239 | $0.066787 | $68,844 | $5,157,840 |
| May-06 2026 | $0.065518 | $0.065316 | $0.065796 | $0.06547 | $54,551 | $5,088,910 |
| May-05 2026 | $0.065422 | $0.065422 | $0.070785 | $0.070216 | $82,740 | $5,081,417 |
| May-04 2026 | $0.071085 | $0.068314 | $0.071085 | $0.068614 | $63,016 | $5,521,293 |
| May-03 2026 | $0.068745 | $0.068182 | $0.068745 | $0.068305 | $62,437 | $5,339,576 |
| May-02 2026 | $0.068341 | $0.063976 | $0.068634 | $0.066869 | $60,575 | $5,308,192 |