Cap Mercado $2.71T
2.93%
Volume 24h $324.85B
51.46%
BTC % 55.05%
0.79%
ETH % 10.13%
-0.39%
Moedas
34.485
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minutes Network Token (MNTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.097737 | $0.095651 | $0.097737 | $0.095651 | $79,172 | $7,591,400 |
| Apr-12 2026 | $0.097511 | $0.097511 | $0.108696 | $0.107349 | $113,029 | $7,573,829 |
| Apr-11 2026 | $0.107405 | $0.097692 | $0.108253 | $0.099144 | $75,553 | $8,342,342 |
| Apr-10 2026 | $0.097929 | $0.070562 | $0.107624 | $0.107567 | $80,515 | $7,606,339 |
| Apr-09 2026 | $0.107545 | $0.105946 | $0.109676 | $0.109488 | $79,179 | $8,353,224 |
| Apr-08 2026 | $0.109419 | $0.108873 | $0.118214 | $0.118214 | $63,149 | $8,498,736 |
| Apr-07 2026 | $0.118035 | $0.117266 | $0.135375 | $0.134417 | $104,718 | $9,167,951 |
| Apr-06 2026 | $0.134541 | $0.124535 | $0.135026 | $0.124535 | $95,866 | $10,449,965 |
| Apr-05 2026 | $0.124373 | $0.122738 | $0.133341 | $0.132725 | $120,094 | $9,660,205 |
| Apr-04 2026 | $0.133178 | $0.129158 | $0.133178 | $0.130948 | $139,184 | $10,344,100 |
| Apr-03 2026 | $0.13148 | $0.121441 | $0.148349 | $0.123631 | $151,755 | $10,212,263 |
| Apr-02 2026 | $0.122851 | $0.120645 | $0.188487 | $0.1312 | $210,797 | $9,542,029 |
| Apr-01 2026 | $0.129135 | $0.084353 | $0.129135 | $0.084353 | $175,683 | $10,030,085 |
| Mar-31 2026 | $0.083693 | $0.073137 | $0.089311 | $0.073228 | $155,587 | $6,500,556 |
| Mar-30 2026 | $0.072522 | $0.06234 | $0.072825 | $0.06234 | $122,560 | $5,632,931 |