Cap Mercado $2.83T
-2.43%
Volume 24h $266.58B
-22.26%
BTC % 56.7%
-0.24%
ETH % 9.81%
-2.14%
Moedas
34.595
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minutes Network Token (MNTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.065518 | $0.065316 | $0.065796 | $0.06547 | $54,551 | $5,088,910 |
| May-05 2026 | $0.065422 | $0.065422 | $0.070785 | $0.070216 | $82,740 | $5,081,417 |
| May-04 2026 | $0.071085 | $0.068314 | $0.071085 | $0.068614 | $63,016 | $5,521,293 |
| May-03 2026 | $0.068745 | $0.068182 | $0.068745 | $0.068305 | $62,437 | $5,339,576 |
| May-02 2026 | $0.068341 | $0.063976 | $0.068634 | $0.066869 | $60,575 | $5,308,192 |
| May-01 2026 | $0.066768 | $0.066226 | $0.068218 | $0.06795 | $69,625 | $5,185,957 |
| Apr-30 2026 | $0.067765 | $0.067173 | $0.07122 | $0.070185 | $79,131 | $5,263,423 |
| Apr-29 2026 | $0.069835 | $0.068385 | $0.069835 | $0.069701 | $59,701 | $5,424,184 |
| Apr-28 2026 | $0.069753 | $0.069651 | $0.074203 | $0.073377 | $64,554 | $5,417,820 |
| Apr-27 2026 | $0.073652 | $0.070414 | $0.073652 | $0.071145 | $78,970 | $5,720,645 |
| Apr-26 2026 | $0.070934 | $0.070408 | $0.073645 | $0.071814 | $73,162 | $5,509,533 |
| Apr-25 2026 | $0.072016 | $0.070056 | $0.080376 | $0.080376 | $88,837 | $5,593,622 |
| Apr-24 2026 | $0.080506 | $0.080347 | $0.084123 | $0.084123 | $65,215 | $6,253,029 |
| Apr-23 2026 | $0.084127 | $0.083649 | $0.085683 | $0.085683 | $58,353 | $6,534,260 |
| Apr-22 2026 | $0.086025 | $0.084739 | $0.086788 | $0.085183 | $58,902 | $6,681,725 |