時価総額 $2.26T
-2.58%
ボリューム24h $125.69B
5.7%
BTC % 57.8174%
-0.21%
ETH % 9.59784%
-3.31%
硬貨
34.665
取引所
204
ライブ
DaGama World (DGMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
DaGama World (DGMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 251 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.04502 | $0.04501 | $0.04512 | $0.04505 | $39,236 | $5,831,178 |
| Jun-01 2026 | $0.04501 | $0.04275 | $0.04522 | $0.04503 | $30,273 | $5,829,612 |
| May-31 2026 | $0.04504 | $0.045 | $0.04607 | $0.04509 | $37,687 | $5,832,637 |
| May-30 2026 | $0.04516 | $0.04498 | $0.04554 | $0.04505 | $46,517 | $5,846,690 |
| May-29 2026 | $0.04503 | $0.0412 | $0.04534 | $0.04488 | $41,717 | $5,828,254 |
| May-28 2026 | $0.04493 | $0.04179 | $0.04527 | $0.04509 | $32,230 | $5,813,674 |
| May-27 2026 | $0.045 | $0.04447 | $0.04534 | $0.045 | $28,924 | $5,808,284 |
| May-26 2026 | $0.045 | $0.045 | $0.04527 | $0.04501 | $22,429 | $5,807,905 |
| May-25 2026 | $0.04502 | $0.04502 | $0.04511 | $0.04506 | $61,532 | $5,282,287 |
| May-24 2026 | $0.04505 | $0.04494 | $0.04552 | $0.04505 | $61,186 | $5,285,672 |
| May-23 2026 | $0.04504 | $0.045 | $0.04556 | $0.04505 | $56,874 | $5,284,495 |
| May-22 2026 | $0.044978 | $0.044963 | $0.045023 | $0.045023 | $123,071 | $5,273,538 |
| May-21 2026 | $0.045101 | $0.045002 | $0.045166 | $0.045148 | $128,015 | $5,284,865 |
| May-20 2026 | $0.045247 | $0.044987 | $0.045291 | $0.045004 | $134,836 | $5,299,988 |
| May-19 2026 | $0.044965 | $0.044965 | $0.045227 | $0.045174 | $132,438 | $5,266,771 |