시가총액 $2.26T
-2.58%
볼륨 24시간 $125.69B
5.7%
BTC % 57.8174%
-0.21%
ETH % 9.59784%
-3.31%
코인
34.665
거래소
204
실시간
DaGama World (DGMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
DaGama World (DGMA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 251 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.04502 | $0.04501 | $0.04512 | $0.04505 | $39,236 | $5,831,178 |
| Jun-01 2026 | $0.04501 | $0.04275 | $0.04522 | $0.04503 | $30,273 | $5,829,612 |
| May-31 2026 | $0.04504 | $0.045 | $0.04607 | $0.04509 | $37,687 | $5,832,637 |
| May-30 2026 | $0.04516 | $0.04498 | $0.04554 | $0.04505 | $46,517 | $5,846,690 |
| May-29 2026 | $0.04503 | $0.0412 | $0.04534 | $0.04488 | $41,717 | $5,828,254 |
| May-28 2026 | $0.04493 | $0.04179 | $0.04527 | $0.04509 | $32,230 | $5,813,674 |
| May-27 2026 | $0.045 | $0.04447 | $0.04534 | $0.045 | $28,924 | $5,808,284 |
| May-26 2026 | $0.045 | $0.045 | $0.04527 | $0.04501 | $22,429 | $5,807,905 |
| May-25 2026 | $0.04502 | $0.04502 | $0.04511 | $0.04506 | $61,532 | $5,282,287 |
| May-24 2026 | $0.04505 | $0.04494 | $0.04552 | $0.04505 | $61,186 | $5,285,672 |
| May-23 2026 | $0.04504 | $0.045 | $0.04556 | $0.04505 | $56,874 | $5,284,495 |
| May-22 2026 | $0.044978 | $0.044963 | $0.045023 | $0.045023 | $123,071 | $5,273,538 |
| May-21 2026 | $0.045101 | $0.045002 | $0.045166 | $0.045148 | $128,015 | $5,284,865 |
| May-20 2026 | $0.045247 | $0.044987 | $0.045291 | $0.045004 | $134,836 | $5,299,988 |
| May-19 2026 | $0.044965 | $0.044965 | $0.045227 | $0.045174 | $132,438 | $5,266,771 |