Cap Mercato $2.77T
-1.2%
Volume 24o $132.37B
-50.22%
BTC % 56.55%
0%
ETH % 9.5%
-0.73%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DaGama World (DGMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.045028 | $0.04496 | $0.045259 | $0.045013 | $113,674 | $5,252,257 |
| May-14 2026 | $0.044995 | $0.044956 | $0.045077 | $0.045008 | $90,804 | $5,247,305 |
| May-13 2026 | $0.044992 | $0.044885 | $0.045055 | $0.045038 | $113,313 | $5,245,162 |
| May-12 2026 | $0.045064 | $0.044853 | $0.04517 | $0.045 | $117,508 | $5,247,476 |
| May-11 2026 | $0.045027 | $0.044982 | $0.045035 | $0.045032 | $111,345 | $5,241,399 |
| May-10 2026 | $0.044976 | $0.044976 | $0.045548 | $0.045017 | $132,888 | $5,235,293 |
| May-09 2026 | $0.045049 | $0.044971 | $0.045202 | $0.045087 | $122,250 | $5,242,353 |
| May-08 2026 | $0.045061 | $0.044993 | $0.045281 | $0.045265 | $132,781 | $5,243,480 |
| May-07 2026 | $0.045439 | $0.04499 | $0.045446 | $0.045027 | $122,038 | $5,286,902 |
| May-06 2026 | $0.045017 | $0.044961 | $0.045445 | $0.04508 | $129,552 | $5,234,031 |
| May-05 2026 | $0.045174 | $0.044645 | $0.045338 | $0.045006 | $133,884 | $5,252,020 |
| May-04 2026 | $0.045019 | $0.044971 | $0.045066 | $0.045025 | $123,781 | $5,233,319 |
| May-03 2026 | $0.04498 | $0.04498 | $0.045267 | $0.044995 | $135,068 | $5,228,136 |
| May-02 2026 | $0.045025 | $0.044968 | $0.045185 | $0.045174 | $128,597 | $5,233,328 |
| May-01 2026 | $0.045263 | $0.044992 | $0.04555 | $0.045172 | $172,457 | $5,260,907 |