Cap Marché $2.79T
-1.49%
Volume 24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
Monnaies
34.523
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DaGama World (DGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.045335 | $0.045021 | $0.04554 | $0.04542 | $123,882 | $4,707,540 |
| Apr-21 2026 | $0.04539 | $0.045222 | $0.045955 | $0.045222 | $124,538 | $4,709,092 |
| Apr-20 2026 | $0.04506 | $0.042292 | $0.045963 | $0.045963 | $140,237 | $4,673,045 |
| Apr-19 2026 | $0.045928 | $0.045554 | $0.045994 | $0.045595 | $110,075 | $4,762,381 |
| Apr-18 2026 | $0.045581 | $0.044757 | $0.04633 | $0.046228 | $149,008 | $4,726,257 |
| Apr-17 2026 | $0.046327 | $0.045016 | $0.046327 | $0.045095 | $107,306 | $4,803,495 |
| Apr-16 2026 | $0.045018 | $0.044976 | $0.045087 | $0.045037 | $99,618 | $4,666,860 |
| Apr-15 2026 | $0.04507 | $0.044988 | $0.045071 | $0.045013 | $118,633 | $4,655,189 |
| Apr-14 2026 | $0.045031 | $0.045028 | $0.045333 | $0.045253 | $140,331 | $4,650,269 |
| Apr-13 2026 | $0.045333 | $0.044981 | $0.045333 | $0.045027 | $111,540 | $4,679,809 |
| Apr-12 2026 | $0.045013 | $0.045 | $0.045059 | $0.045037 | $123,714 | $4,628,100 |
| Apr-11 2026 | $0.045068 | $0.045002 | $0.045082 | $0.045045 | $120,482 | $4,633,665 |
| Apr-10 2026 | $0.045058 | $0.045005 | $0.045068 | $0.045035 | $94,456 | $4,632,654 |
| Apr-09 2026 | $0.044996 | $0.044996 | $0.045015 | $0.045007 | $52,935 | $4,626,297 |
| Apr-08 2026 | $0.045003 | $0.044993 | $0.04508 | $0.045068 | $88,755 | $4,627,027 |