Cap Marché $2.81T
-1.59%
Volume 24h $185.88B
5.82%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.31%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de DaGama World (DGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.045064 | $0.044853 | $0.04517 | $0.045 | $117,508 | $5,247,476 |
| May-11 2026 | $0.045027 | $0.044982 | $0.045035 | $0.045032 | $111,345 | $5,241,399 |
| May-10 2026 | $0.044976 | $0.044976 | $0.045548 | $0.045017 | $132,888 | $5,235,293 |
| May-09 2026 | $0.045049 | $0.044971 | $0.045202 | $0.045087 | $122,250 | $5,242,353 |
| May-08 2026 | $0.045061 | $0.044993 | $0.045281 | $0.045265 | $132,781 | $5,243,480 |
| May-07 2026 | $0.045439 | $0.04499 | $0.045446 | $0.045027 | $122,038 | $5,286,902 |
| May-06 2026 | $0.045017 | $0.044961 | $0.045445 | $0.04508 | $129,552 | $5,234,031 |
| May-05 2026 | $0.045174 | $0.044645 | $0.045338 | $0.045006 | $133,884 | $5,252,020 |
| May-04 2026 | $0.045019 | $0.044971 | $0.045066 | $0.045025 | $123,781 | $5,233,319 |
| May-03 2026 | $0.04498 | $0.04498 | $0.045267 | $0.044995 | $135,068 | $5,228,136 |
| May-02 2026 | $0.045025 | $0.044968 | $0.045185 | $0.045174 | $128,597 | $5,233,328 |
| May-01 2026 | $0.045263 | $0.044992 | $0.04555 | $0.045172 | $172,457 | $5,260,907 |
| Apr-30 2026 | $0.045206 | $0.045206 | $0.045792 | $0.045546 | $131,810 | $5,253,950 |
| Apr-29 2026 | $0.045267 | $0.044916 | $0.04541 | $0.044992 | $65,690 | $5,142,350 |
| Apr-28 2026 | $0.044995 | $0.044988 | $0.045103 | $0.045037 | $2,058 | $5,107,843 |