時価総額 $2.78T
-0.21%
ボリューム24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
HUNT
1001
HUNT
|
$0.102217 | $1.52 | 06-10-2021 |
1663
|
-93.29% | 1,390.15% |
|
||
| 1002 |
RAMP
1002
RAMP
|
$0.026981 | $1.0326 | 22-03-2021 |
1861
|
-97.39% | 3,727.12% |
|
||
| 1003 |
IAGON
1003
IAG
|
$0.034266 | $0.389755 | 01-02-2025 |
449
|
-91.21% | 1,037.43% |
|
||
| 1004 |
SideShift Token
1004
XAI
|
$0.089182 | $0.383549 | 24-01-2024 |
823
|
-76.75% | 330.08% |
|
||
| 1005 |
OpenServ
1005
SERV
|
$0.016633 | $0.136675 | 21-12-2024 |
491
|
-87.83% | 721.69% |
|
||
| 1006 |
Haedal Protocol
1006
HAEDAL
|
$0.034946 | $0.291877 | 17-07-2025 |
283
|
-88.03% | 735.21% |
|
||
| 1007 |
Solayer SOL
1007
sSOL
|
$98.70 | $279.92 | 18-09-2025 |
220
|
-64.74% | 183.60% |
|
||
| 1008 |
Moss Coin / Mossland
1008
MOC
|
$0.028241 | $0.516852 | 25-11-2021 |
1613
|
-94.54% | 1,730.15% |
|
||
| 1009 |
Intuition
1009
TRUST
|
$0.070149 | $0.532514 | 05-11-2025 |
172
|
-86.83% | 659.12% |
|
||
| 1010 |
Vanar Chain / Virtua / Terra Virtua Kolect
1010
VANRY
|
$0.005390 | $1.2236 | 15-03-2021 |
1868
|
-99.56% | 22,599.42% |
|
||
| 1011 |
Apu Apustaja
1011
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
524
|
-97.44% | 3,812.19% |
|
||
| 1012 |
Agoras Tokens
1012
AGRS
|
$0.420411 | $11.41 | 25-02-2024 |
791
|
-96.31% | 2,613.49% |
|
||
| 1013 |
Recall Network
1013
RECALL
|
$0.049633 | $0.686092 | 15-10-2025 |
193
|
-92.77% | 1,282.33% |
|
||
| 1014 |
ColossusCoinXT
1014
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3031
|
-95.69% | 2,220.89% |
|
||
| 1015 |
PAAL AI
1015
PAAL
|
$0.012490 | $0.855226 | 11-03-2024 |
776
|
-98.54% | 6,747.08% |
|
||
| 1016 |
我踏马来了
1016
我踏马来了
|
$0.012464 | $0.059829 | 02-02-2026 |
83
|
-79.17% | 380.01% |
|
||
| 1017 |
FC Porto
1017
PORTO
|
$0.959077 | $9.16 | 17-11-2021 |
1621
|
-89.53% | 854.99% |
|
||
| 1018 |
Gamestop tokenized stock (xStock)
1018
GMEX
|
$24.98 | $27.49 | 13-07-2025 |
287
|
-9.12% | 10.04% |
|
||
| 1019 |
Alien Worlds
1019
TLM
|
$0.001887 | $7.19 | 11-04-2021 |
1841
|
-99.97% | 380,847.10% |
|
||
| 1020 |
Paris Saint-Germain Fan Token
1020
PSG
|
$0.823612 | $61.23 | 10-08-2021 |
1720
|
-98.65% | 7,334.38% |
|
||
| 1021 |
Just a chill guy
1021
CHILLGUY
|
$0.012310 | $0.645478 | 27-11-2024 |
515
|
-98.09% | 5,143.64% |
|
||
| 1022 |
saffron.finance
1022
SFI
|
$134.56 | $3,405.11 | 20-02-2021 |
1891
|
-96.05% | 2,430.59% |
|
||
| 1023 |
AppLovin tokenized stock (xStock)
1023
APPX
|
$463.47 | $744.68 | 11-12-2025 |
136
|
-37.76% | 60.67% |
|
||
| 1024 |
MWX Token
1024
MWXT
|
$0.073105 | $0.300134 | 28-01-2026 |
88
|
-75.64% | 310.55% |
|
||
| 1025 |
Rialto
1025
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2204
|
-96.89% | 3,119.98% |
|
||
| 1026 |
Helium Mobile
1026
MOBILE
|
$0.000136 | $0.007687 | 19-12-2023 |
859
|
-98.22% | 5,532.16% |
|
||
| 1027 |
Hivemapper
1027
HONEY
|
$0.002113 | $0.431502 | 07-12-2022 |
1236
|
-99.51% | 20,320.38% |
|
||
| 1028 |
Tradoor
1028
TRADOOR
|
$0.846380 | $9.57 | 22-04-2026 |
4
|
-91.15% | 1,030.56% |
|
||
| 1029 | $227.10 | $324.62 | 12-11-2025 |
165
|
-30.04% | 42.94% |
|
|||
| 1030 |
BENQI
1030
QI
|
$0.001684 | $0.408055 | 24-08-2021 |
1706
|
-99.59% | 24,128.61% |
|
||
| 1031 |
ThunderCore / Thunder Token
1031
TT
|
$0.000897 | $0.040283 | 03-04-2021 |
1849
|
-97.77% | 4,389.44% |
|
||
| 1032 |
ShibaBitcoin
1032
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
74
|
-48.73% | 95.05% |
|
||
| 1033 |
MyShell
1033
SHELL
|
$0.033462 | $0.675776 | 27-02-2025 |
423
|
-95.05% | 1,919.53% |
|
||
| 1034 |
Cookie
1034
COOKIE
|
$0.016174 | $0.729070 | 10-01-2025 |
471
|
-97.78% | 4,407.71% |
|
||
| 1035 |
Defigram
1035
DFG
|
$1.2016 | $14.11 | 26-02-2023 |
1155
|
-91.48% | 1,074.15% |
|
||
| 1036 |
Ninja Squad Token
1036
NST
|
$1.3945 | $8.48 | 05-12-2024 |
507
|
-83.56% | 508.45% |
|
||
| 1037 |
Hashflow
1037
HFT
|
$0.015016 | $1.1495 | 08-11-2022 |
1265
|
-98.69% | 7,555.32% |
|
||
| 1038 |
OpenVPP
1038
OVPP
|
$0.014870 | $0.023779 | 17-04-2026 |
9
|
-37.47% | 59.91% |
|
||
| 1039 |
Wanchain
1039
WAN
|
$0.059955 | $9.92 | 03-05-2018 |
2915
|
-99.40% | 16,451.35% |
|
||
| 1040 |
ResearchCoin
1040
RSC
|
$0.091603 | $1.50 | 05-01-2025 |
476
|
-93.90% | 1,539.54% |
|
||
| 1041 |
Boba Network
1041
BOBA
|
$0.023956 | $7.99 | 25-11-2021 |
1613
|
-99.70% | 33,244.84% |
|
||
| 1042 | $156.60 | $156.88 | 24-04-2026 |
2
|
-0.18% | 0.18% |
|
|||
| 1043 |
Balancer
1043
BAL
|
$0.168140 | $74.77 | 04-05-2021 |
1818
|
-99.78% | 44,370.33% |
|
||
| 1044 |
Baby Shark Universe
1044
BSU
|
$0.045803 | $0.356780 | 29-09-2025 |
209
|
-87.16% | 678.94% |
|
||
| 1045 |
Kelp DAO Wrapped rsETH
1045
WRSETH
|
$2,109.83 | $5,175.42 | 24-08-2025 |
245
|
-59.23% | 145.30% |
|
||
| 1046 |
Abbott tokenized stock (xStock)
1046
ABTX
|
$92.47 | $137.82 | 22-09-2025 |
216
|
-32.90% | 49.04% |
|
||
| 1047 |
CONX / XPLA
1047
CONX
|
$0.012588 | $1.4039 | 16-03-2023 |
1137
|
-99.10% | 11,052.39% |
|
||
| 1048 |
Fusionist
1048
ACE
|
$0.121332 | $17.95 | 18-12-2023 |
860
|
-99.32% | 14,693.19% |
|
||
| 1049 |
Layer3
1049
L3
|
$0.010200 | $0.153896 | 28-03-2025 |
394
|
-93.37% | 1,408.83% |
|
||
| 1050 |
Worldwide USD
1050
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
780
|
-99.63% | 26,968.17% |
|
34.531 モニターされる通貨 - ページ 21 の 691