時価総額 $2.80T
-2.72%
ボリューム24h $177.79B
-19.34%
BTC % 56.54%
-0.35%
ETH % 9.58%
-0.31%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Broccoli 714
1001
BROCCOLI714
|
$0.014950 | $0.080025 | 31-12-2025 |
136
|
-81.32% | 435.29% |
|
||
| 1002 |
Yala
1002
YU
|
$0.172871 | $1.0011 | 26-08-2025 |
263
|
-82.73% | 479.07% |
|
||
| 1003 |
Yei Finance
1003
CLO
|
$0.111481 | $0.906531 | 13-01-2026 |
123
|
-87.70% | 713.17% |
|
||
| 1004 |
DIAM
1004
DIAM
|
$0.007361 | $0.023959 | 22-02-2025 |
448
|
-69.28% | 225.48% |
|
||
| 1005 |
FirmaChain
1005
FMCT
|
$0.012197 | $133.44 | 21-11-2019 |
2368
|
-99.99% | 1,093,945.24% |
|
||
| 1006 |
AbbVie tokenized stock (xStock)
1006
ABBVX
|
$211.32 | $256.36 | 05-03-2026 |
72
|
-17.57% | 21.31% |
|
||
| 1007 |
SanDisk Tokenized Stock (Ondo)
1007
SNDKon
|
$1,374.96 | $1,613.75 | 11-05-2026 |
5
|
-14.80% | 17.37% |
|
||
| 1008 | $100.73 | $106.38 | 13-04-2026 |
33
|
-5.31% | 5.61% |
|
|||
| 1009 |
Dolomite
1009
DOLO
|
$0.032297 | $0.355846 | 31-08-2025 |
258
|
-90.92% | 1,001.79% |
|
||
| 1010 |
Alpha Quark Token
1010
AQT
|
$0.528929 | $67.41 | 18-11-2020 |
2005
|
-99.22% | 12,644.13% |
|
||
| 1011 |
Torch of Liberty
1011
LIBERTY
|
$0.014162 | $0.142506 | 16-08-2025 |
273
|
-90.06% | 906.23% |
|
||
| 1012 |
AstraZeneca tokenized stock (xStock)
1012
AZNX
|
$103.20 | $174.25 | 03-02-2026 |
102
|
-40.77% | 68.84% |
|
||
| 1013 |
Verified Emeralds
1013
VEREM
|
$5.64 | $392.67 | 22-01-2026 |
114
|
-98.56% | 6,856.40% |
|
||
| 1014 |
Purple Bitcoin
1014
PBTC
|
$0.730372 | $1.1478 | 19-06-2025 |
331
|
-36.37% | 57.15% |
|
||
| 1015 | $0.001537 | $0.197790 | 02-04-2022 |
1505
|
-99.22% | 12,768.79% |
|
|||
| 1016 |
iShares Gold Trust Tokenized ETF (Ondo)
1016
IAUon
|
$85.54 | $104.97 | 29-01-2026 |
107
|
-18.51% | 22.72% |
|
||
| 1017 |
Goldfinch
1017
GFI
|
$0.159344 | $15.25 | 12-01-2022 |
1585
|
-98.95% | 9,468.45% |
|
||
| 1018 |
SuperRare
1018
RARE
|
$0.016869 | $3.79 | 11-10-2021 |
1678
|
-99.55% | 22,361.88% |
|
||
| 1019 |
QI Blockchain
1019
QIE
|
$0.164448 | $0.235408 | 29-09-2022 |
1325
|
-30.14% | 43.15% |
|
||
| 1020 |
StablR Euro
1020
EURR
|
$1.1607 | $1.2381 | 30-04-2026 |
16
|
-6.25% | 6.67% |
|
||
| 1021 |
Honeywell tokenized stock (xStock)
1021
HONX
|
$218.32 | $269.38 | 05-03-2026 |
72
|
-18.95% | 23.39% |
|
||
| 1022 |
Maverick Protocol
1022
MAV
|
$0.014802 | $0.809329 | 02-03-2024 |
805
|
-98.17% | 5,367.67% |
|
||
| 1023 |
MyNeighborAlice
1023
ALICE
|
$0.135901 | $28.67 | 25-11-2021 |
1633
|
-99.53% | 20,993.06% |
|
||
| 1024 |
Namecoin
1024
NMC
|
$0.923515 | $16.30 | 28-11-2013 |
4552
|
-94.33% | 1,664.64% |
|
||
| 1025 |
Bone ShibaSwap
1025
BONE
|
$0.059094 | $5.42 | 16-11-2021 |
1642
|
-98.91% | 9,066.59% |
|
||
| 1026 |
Act I : The AI Prophecy
1026
ACT
|
$0.014327 | $0.937204 | 14-11-2024 |
548
|
-98.47% | 6,441.62% |
|
||
| 1027 |
MyShell
1027
SHELL
|
$0.035876 | $0.675776 | 27-02-2025 |
443
|
-94.69% | 1,783.66% |
|
||
| 1028 |
Sweat Economy
1028
SWEAT
|
$0.001591 | $0.091883 | 14-09-2022 |
1340
|
-98.27% | 5,673.68% |
|
||
| 1029 |
AppLovin tokenized stock (xStock)
1029
APPX
|
$502.74 | $744.68 | 11-12-2025 |
156
|
-32.49% | 48.12% |
|
||
| 1030 |
Apple Tokenized Stock (Ondo)
1030
AAPLon
|
$300.64 | $302.80 | 15-05-2026 |
1
|
-0.71% | 0.72% |
|
||
| 1031 |
GYEN
1031
GYEN
|
$0.006311 | $0.344992 | 12-05-2021 |
1830
|
-98.17% | 5,366.22% |
|
||
| 1032 |
QuadrantProtocol
1032
EQUAD
|
$0.013237 | $0.040663 | 30-01-2021 |
1932
|
-67.45% | 207.19% |
|
||
| 1033 | $0.719467 | $9.15 | 18-11-2022 |
1275
|
-92.13% | 1,171.12% |
|
|||
| 1034 |
Marlin
1034
POND
|
$0.001599 | $0.384502 | 21-12-2020 |
1972
|
-99.58% | 23,952.53% |
|
||
| 1035 |
Kelp DAO Wrapped rsETH
1035
WRSETH
|
$2,369.05 | $5,175.42 | 24-08-2025 |
265
|
-54.23% | 118.46% |
|
||
| 1036 |
Alien Worlds
1036
TLM
|
$0.001937 | $7.19 | 11-04-2021 |
1861
|
-99.97% | 370,934.01% |
|
||
| 1037 |
Thena
1037
THE
|
$0.098838 | $3.97 | 27-11-2024 |
535
|
-97.51% | 3,911.78% |
|
||
| 1038 |
Cookie
1038
COOKIE
|
$0.017186 | $0.729070 | 10-01-2025 |
491
|
-97.64% | 4,142.26% |
|
||
| 1039 |
HUNT
1039
HUNT
|
$0.102783 | $1.52 | 06-10-2021 |
1683
|
-93.25% | 1,381.94% |
|
||
| 1040 |
Alchemix
1040
ALCX
|
$5.14 | $11,060.63 | 11-05-2021 |
1831
|
-99.95% | 214,965.09% |
|
||
| 1041 |
MWX Token
1041
MWXT
|
$0.077028 | $0.300134 | 28-01-2026 |
108
|
-74.34% | 289.64% |
|
||
| 1042 |
YieldBasis
1042
YB
|
$0.110372 | $0.801417 | 15-10-2025 |
213
|
-86.23% | 626.11% |
|
||
| 1043 |
Gains Network
1043
GNS
|
$0.539503 | $12.45 | 17-02-2023 |
1184
|
-95.67% | 2,208.25% |
|
||
| 1044 |
Farcana
1044
FAR
|
$0.002669 | $0.206587 | 23-01-2024 |
844
|
-98.71% | 7,639.67% |
|
||
| 1045 |
USD CoinVertible
1045
USDCV
|
$0.9990 | $1.0050 | 02-12-2025 |
165
|
-0.59% | 0.60% |
|
||
| 1046 |
Metaplex
1046
MPLX
|
$0.024966 | $0.643644 | 21-09-2022 |
1333
|
-96.12% | 2,478.11% |
|
||
| 1047 |
Pepecoin
1047
PEPECOINORG
|
$0.000125 | $0.001979 | 09-12-2024 |
523
|
-93.71% | 1,489.29% |
|
||
| 1048 |
Vanar Chain / Virtua / Terra Virtua Kolect
1048
VANRY
|
$0.005401 | $1.2236 | 15-03-2021 |
1888
|
-99.56% | 22,555.97% |
|
||
| 1049 |
RAMP
1049
RAMP
|
$0.026790 | $1.0326 | 22-03-2021 |
1881
|
-97.41% | 3,754.33% |
|
||
| 1050 |
Boba Network
1050
BOBA
|
$0.025919 | $7.99 | 25-11-2021 |
1633
|
-99.68% | 30,718.83% |
|
34.639 モニターされる通貨 - ページ 21 の 693