時価総額 $2.78T
0.01%
ボリューム24h $194.61B
-35.93%
BTC % 55.83%
0.25%
ETH % 10.05%
0.29%
硬貨
34.531
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Namecoin
1001
NMC
|
$0.880454 | $16.30 | 28-11-2013 |
4532
|
-94.60% | 1,750.94% |
|
||
| 1002 |
RAMP
1002
RAMP
|
$0.026981 | $1.0326 | 22-03-2021 |
1861
|
-97.39% | 3,727.12% |
|
||
| 1003 |
IAGON
1003
IAG
|
$0.034286 | $0.389755 | 01-02-2025 |
449
|
-91.20% | 1,036.77% |
|
||
| 1004 |
SideShift Token
1004
XAI
|
$0.089182 | $0.383549 | 24-01-2024 |
823
|
-76.75% | 330.08% |
|
||
| 1005 |
OpenServ
1005
SERV
|
$0.016650 | $0.136675 | 21-12-2024 |
491
|
-87.82% | 720.87% |
|
||
| 1006 |
Bless
1006
BLESS
|
$0.006599 | $0.211987 | 15-10-2025 |
193
|
-96.89% | 3,112.48% |
|
||
| 1007 |
Recall Network
1007
RECALL
|
$0.050612 | $0.686092 | 15-10-2025 |
193
|
-92.62% | 1,255.58% |
|
||
| 1008 |
Haedal Protocol
1008
HAEDAL
|
$0.034715 | $0.291877 | 17-07-2025 |
283
|
-88.11% | 740.77% |
|
||
| 1009 |
Solayer SOL
1009
sSOL
|
$98.65 | $279.92 | 18-09-2025 |
220
|
-64.76% | 183.74% |
|
||
| 1010 |
Moss Coin / Mossland
1010
MOC
|
$0.028301 | $0.516852 | 25-11-2021 |
1613
|
-94.52% | 1,726.27% |
|
||
| 1011 |
Agoras Tokens
1011
AGRS
|
$0.421906 | $11.41 | 25-02-2024 |
791
|
-96.30% | 2,603.87% |
|
||
| 1012 |
Vanar Chain / Virtua / Terra Virtua Kolect
1012
VANRY
|
$0.005381 | $1.2236 | 15-03-2021 |
1868
|
-99.56% | 22,636.84% |
|
||
| 1013 |
PAAL AI
1013
PAAL
|
$0.012552 | $0.855226 | 11-03-2024 |
776
|
-98.53% | 6,713.42% |
|
||
| 1014 |
ColossusCoinXT
1014
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3031
|
-95.69% | 2,220.89% |
|
||
| 1015 |
FC Porto
1015
PORTO
|
$0.964665 | $9.16 | 17-11-2021 |
1621
|
-89.47% | 849.46% |
|
||
| 1016 |
Apu Apustaja
1016
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
524
|
-97.45% | 3,826.56% |
|
||
| 1017 |
Gamestop tokenized stock (xStock)
1017
GMEX
|
$24.98 | $27.49 | 13-07-2025 |
287
|
-9.12% | 10.04% |
|
||
| 1018 |
Just a chill guy
1018
CHILLGUY
|
$0.012401 | $0.645478 | 27-11-2024 |
515
|
-98.08% | 5,104.93% |
|
||
| 1019 |
Tradoor
1019
TRADOOR
|
$0.864022 | $9.57 | 22-04-2026 |
4
|
-90.97% | 1,007.47% |
|
||
| 1020 |
Paris Saint-Germain Fan Token
1020
PSG
|
$0.827625 | $61.23 | 10-08-2021 |
1720
|
-98.65% | 7,298.33% |
|
||
| 1021 |
saffron.finance
1021
SFI
|
$134.59 | $3,405.11 | 20-02-2021 |
1891
|
-96.05% | 2,430.00% |
|
||
| 1022 |
ThunderCore / Thunder Token
1022
TT
|
$0.000910 | $0.040283 | 03-04-2021 |
1849
|
-97.74% | 4,325.02% |
|
||
| 1023 |
Alien Worlds
1023
TLM
|
$0.001878 | $7.19 | 11-04-2021 |
1841
|
-99.97% | 382,717.57% |
|
||
| 1024 |
AppLovin tokenized stock (xStock)
1024
APPX
|
$463.47 | $744.68 | 11-12-2025 |
136
|
-37.76% | 60.67% |
|
||
| 1025 |
MWX Token
1025
MWXT
|
$0.073056 | $0.300134 | 28-01-2026 |
88
|
-75.66% | 310.83% |
|
||
| 1026 |
Rialto
1026
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2204
|
-96.89% | 3,119.98% |
|
||
| 1027 |
我踏马来了
1027
我踏马来了
|
$0.012231 | $0.059829 | 02-02-2026 |
83
|
-79.56% | 389.17% |
|
||
| 1028 |
Hivemapper
1028
HONEY
|
$0.002126 | $0.431502 | 07-12-2022 |
1236
|
-99.51% | 20,200.20% |
|
||
| 1029 |
BENQI
1029
QI
|
$0.001696 | $0.408055 | 24-08-2021 |
1706
|
-99.58% | 23,957.21% |
|
||
| 1030 |
Helium Mobile
1030
MOBILE
|
$0.000136 | $0.007687 | 19-12-2023 |
859
|
-98.23% | 5,543.94% |
|
||
| 1031 | $227.10 | $324.62 | 12-11-2025 |
165
|
-30.04% | 42.94% |
|
|||
| 1032 |
ShibaBitcoin
1032
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
74
|
-48.73% | 95.05% |
|
||
| 1033 |
Cookie
1033
COOKIE
|
$0.016248 | $0.729070 | 10-01-2025 |
471
|
-97.77% | 4,387.08% |
|
||
| 1034 |
MyShell
1034
SHELL
|
$0.033399 | $0.675776 | 27-02-2025 |
423
|
-95.06% | 1,923.35% |
|
||
| 1035 |
Hashflow
1035
HFT
|
$0.015097 | $1.1495 | 08-11-2022 |
1265
|
-98.69% | 7,514.14% |
|
||
| 1036 |
Defigram
1036
DFG
|
$1.2016 | $14.11 | 26-02-2023 |
1155
|
-91.48% | 1,074.12% |
|
||
| 1037 |
Ninja Squad Token
1037
NST
|
$1.3935 | $8.48 | 05-12-2024 |
507
|
-83.58% | 508.88% |
|
||
| 1038 |
Wanchain
1038
WAN
|
$0.060168 | $9.92 | 03-05-2018 |
2915
|
-99.39% | 16,392.66% |
|
||
| 1039 |
ResearchCoin
1039
RSC
|
$0.091558 | $1.50 | 05-01-2025 |
476
|
-93.90% | 1,540.35% |
|
||
| 1040 |
Boba Network
1040
BOBA
|
$0.023891 | $7.99 | 25-11-2021 |
1613
|
-99.70% | 33,335.03% |
|
||
| 1041 | $156.22 | $156.88 | 24-04-2026 |
2
|
-0.43% | 0.43% |
|
|||
| 1042 |
Kelp DAO Wrapped rsETH
1042
WRSETH
|
$2,109.83 | $5,175.42 | 24-08-2025 |
245
|
-59.23% | 145.30% |
|
||
| 1043 |
Abbott tokenized stock (xStock)
1043
ABTX
|
$92.47 | $137.82 | 22-09-2025 |
216
|
-32.91% | 49.05% |
|
||
| 1044 |
OpenVPP
1044
OVPP
|
$0.014495 | $0.023779 | 17-04-2026 |
9
|
-39.04% | 64.05% |
|
||
| 1045 |
Fusionist
1045
ACE
|
$0.121171 | $17.95 | 18-12-2023 |
860
|
-99.32% | 14,712.84% |
|
||
| 1046 |
Baby Shark Universe
1046
BSU
|
$0.045371 | $0.356780 | 29-09-2025 |
209
|
-87.28% | 686.36% |
|
||
| 1047 |
CONX / XPLA
1047
CONX
|
$0.012469 | $1.4039 | 16-03-2023 |
1137
|
-99.11% | 11,158.63% |
|
||
| 1048 |
Balancer
1048
BAL
|
$0.166045 | $74.77 | 04-05-2021 |
1818
|
-99.78% | 44,931.25% |
|
||
| 1049 |
Layer3
1049
L3
|
$0.010192 | $0.153896 | 28-03-2025 |
394
|
-93.38% | 1,409.97% |
|
||
| 1050 |
Worldwide USD
1050
WUSD
|
$0.9991 | $270.42 | 07-03-2024 |
780
|
-99.63% | 26,966.60% |
|
34.531 モニターされる通貨 - ページ 21 の 691