時価総額 $2.07T
0.22%
ボリューム24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
硬貨
34.665
取引所
204
ライブ
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
NATIX Network
1001
NATIX
|
$0.000088 | $0.001944 | 30-05-2025 |
394
|
-95.48% | 2,114.43% |
|
||
| 1002 |
Acet
1002
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1698
|
-99.85% | 68,414.89% |
|
||
| 1003 |
iShares Russell 2000 Tokenized ETF (Ondo)
1003
IWMon
|
$303.05 | $302.76 | 25-06-2026 |
3
|
0.10% | - |
|
||
| 1004 |
Fei USD / Fei Protocol
1004
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1685
|
-59.43% | 146.47% |
|
||
| 1005 |
ShareX
1005
SHARE
|
$0.190500 | $0.658496 | 08-05-2026 |
51
|
-71.07% | 245.67% |
|
||
| 1006 |
OctaSpace
1006
OCTA
|
$0.085540 | $2.38 | 09-07-2024 |
719
|
-96.40% | 2,676.71% |
|
||
| 1007 |
Wen
1007
WEN
|
$0.00000466 | $0.113134 | 06-01-2026 |
173
|
-100.00% | 2,425,520.35% |
|
||
| 1008 |
Altura
1008
ALU
|
$0.003428 | $0.462390 | 03-11-2021 |
1698
|
-99.26% | 13,387.26% |
|
||
| 1009 |
Highstreet
1009
HIGH
|
$0.034997 | $40.26 | 17-12-2021 |
1654
|
-99.91% | 114,932.26% |
|
||
| 1010 |
Aventus
1010
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3211
|
-94.95% | 1,880.11% |
|
||
| 1011 |
Validity / Radium
1011
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3091
|
-97.01% | 3,239.10% |
|
||
| 1012 |
Counterparty
1012
XCP
|
$1.2658 | $103.20 | 11-01-2018 |
3090
|
-98.77% | 8,052.68% |
|
||
| 1013 |
Sui Name Service
1013
NS
|
$0.010923 | $4.51 | 14-11-2024 |
591
|
-99.76% | 41,233.30% |
|
||
| 1014 |
Wrapped NCG
1014
WNCG
|
$0.005174 | $4.59 | 23-08-2021 |
1770
|
-99.89% | 88,651.98% |
|
||
| 1015 |
CESS Network
1015
CESS
|
$0.001229 | $0.010115 | 13-07-2025 |
350
|
-87.85% | 722.81% |
|
||
| 1016 |
PinLink
1016
PIN
|
$0.036720 | $3.93 | 11-12-2024 |
564
|
-99.07% | 10,613.34% |
|
||
| 1017 |
Roam
1017
ROAM
|
$0.009087 | $0.409353 | 06-03-2025 |
479
|
-97.78% | 4,404.64% |
|
||
| 1018 |
Hyperion
1018
RION
|
$0.166400 | $1.1062 | 17-07-2025 |
346
|
-84.96% | 564.78% |
|
||
| 1019 |
Tectum
1019
TET
|
$0.315800 | $44.80 | 11-01-2024 |
899
|
-99.30% | 14,085.01% |
|
||
| 1020 |
Ultra
1020
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1676
|
-99.73% | 37,585.46% |
|
||
| 1021 |
Depinsim
1021
ESIM
|
$0.021830 | $0.152618 | 05-01-2026 |
174
|
-85.70% | 599.12% |
|
||
| 1022 |
NFPrompt
1022
NFP
|
$0.005290 | $1.2425 | 27-12-2023 |
914
|
-99.57% | 23,387.44% |
|
||
| 1023 |
Stake DAO
1023
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1970
|
-99.22% | 12,738.89% |
|
||
| 1024 |
GAIB
1024
GAIB
|
$0.014847 | $0.212184 | 19-11-2025 |
221
|
-93.00% | 1,329.16% |
|
||
| 1025 |
ZenChain
1025
ZTC
|
$0.000545 | $0.007883 | 07-01-2026 |
172
|
-93.08% | 1,346.04% |
|
||
| 1026 |
Buying.com
1026
BUY
|
$0.009130 | $0.074105 | 10-09-2021 |
1752
|
-87.68% | 711.67% |
|
||
| 1027 |
Cointel
1027
COLS
|
$0.003931 | $0.040428 | 01-04-2025 |
453
|
-90.28% | 928.51% |
|
||
| 1028 |
Oasys
1028
OAS
|
$0.000443 | $0.142625 | 13-02-2024 |
866
|
-99.69% | 32,117.00% |
|
||
| 1029 |
Aleph.im
1029
ALEPH
|
$0.012046 | $0.869213 | 20-01-2022 |
1620
|
-98.61% | 7,115.72% |
|
||
| 1030 |
BitShares
1030
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3099
|
-99.89% | 92,597.88% |
|
||
| 1031 |
Electra Protocol
1031
XEP
|
$0.000160 | $0.003643 | 06-02-2021 |
1968
|
-95.61% | 2,179.69% |
|
||
| 1032 |
Cisco Systems Tokenized Stock (Ondo)
1032
CSCOon
|
$115.50 | $132.51 | 04-06-2026 |
24
|
-12.83% | 14.72% |
|
||
| 1033 |
Republic Protocol
1033
REN
|
$0.002941 | $1.83 | 20-02-2021 |
1954
|
-99.84% | 62,028.08% |
|
||
| 1034 |
Footballcoin
1034
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1954
|
-80.03% | 400.83% |
|
||
| 1035 |
Mysterium
1035
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3092
|
-97.43% | 3,797.15% |
|
||
| 1036 |
Parcl
1036
PRCL
|
$0.007019 | $0.737729 | 22-04-2024 |
797
|
-99.05% | 10,410.75% |
|
||
| 1037 |
Dingocoin
1037
DINGO
|
$0.000025 | $0.000207 | 13-12-2024 |
562
|
-87.84% | 722.51% |
|
||
| 1038 |
PlatON
1038
LAT
|
$0.000418 | $0.770840 | 16-05-2021 |
1869
|
-99.95% | 184,444.19% |
|
||
| 1039 |
Ancient8
1039
A8
|
$0.005094 | $0.486883 | 19-12-2024 |
556
|
-98.95% | 9,458.31% |
|
||
| 1040 |
Infrared
1040
IR
|
$0.014000 | $0.300008 | 21-12-2025 |
189
|
-95.33% | 2,042.92% |
|
||
| 1041 |
Beefy.Finance
1041
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1930
|
-99.00% | 9,943.27% |
|
||
| 1042 |
Beam
1042
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2708
|
-99.40% | 16,578.85% |
|
||
| 1043 |
KARRAT
1043
KARRAT
|
$0.003410 | $1.2318 | 06-06-2024 |
752
|
-99.72% | 36,021.76% |
|
||
| 1044 |
The White Whale
1044
WHITEWHALE
|
$0.002825 | $0.194040 | 10-01-2026 |
169
|
-98.54% | 6,768.69% |
|
||
| 1045 |
Gems
1045
GEMS
|
$0.004726 | $0.313654 | 18-10-2024 |
618
|
-98.49% | 6,537.21% |
|
||
| 1046 |
Adappter Token
1046
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1563
|
-99.62% | 26,519.09% |
|
||
| 1047 |
Dimitra Token
1047
DMTR
|
$0.005800 | $6.61 | 16-11-2021 |
1685
|
-99.91% | 113,787.69% |
|
||
| 1048 |
GAMEE
1048
GMEE
|
$0.001592 | $0.696042 | 12-05-2021 |
1873
|
-99.77% | 43,633.39% |
|
||
| 1049 |
Major
1049
MAJOR
|
$0.033193 | $1.4329 | 27-11-2024 |
578
|
-97.68% | 4,216.79% |
|
||
| 1050 |
Alibaba Tokenized Stock (Ondo)
1050
BABAon
|
$94.89 | $191.87 | 03-10-2025 |
268
|
-50.54% | 102.20% |
|
34.665 モニターされる通貨 - ページ 21 の 694