Cap Marché $2.78T
-0.13%
Volume 24h $193.02B
-36.69%
BTC % 55.8%
0.09%
ETH % 10.04%
-0.1%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Namecoin
1001
NMC
|
$0.880221 | $16.30 | 28-11-2013 |
4532
|
-94.60% | 1,751.43% |
|
||
| 1002 |
OpenServ
1002
SERV
|
$0.016794 | $0.136675 | 21-12-2024 |
491
|
-87.71% | 713.82% |
|
||
| 1003 |
RAMP
1003
RAMP
|
$0.026981 | $1.0326 | 22-03-2021 |
1861
|
-97.39% | 3,727.12% |
|
||
| 1004 |
SideShift Token
1004
XAI
|
$0.089182 | $0.383549 | 24-01-2024 |
823
|
-76.75% | 330.08% |
|
||
| 1005 |
IAGON
1005
IAG
|
$0.033975 | $0.389755 | 01-02-2025 |
449
|
-91.28% | 1,047.17% |
|
||
| 1006 |
Solayer SOL
1006
sSOL
|
$98.82 | $279.92 | 18-09-2025 |
220
|
-64.70% | 183.25% |
|
||
| 1007 |
PAAL AI
1007
PAAL
|
$0.012663 | $0.855226 | 11-03-2024 |
776
|
-98.52% | 6,653.76% |
|
||
| 1008 |
Haedal Protocol
1008
HAEDAL
|
$0.034484 | $0.291877 | 17-07-2025 |
283
|
-88.19% | 746.41% |
|
||
| 1009 |
Moss Coin / Mossland
1009
MOC
|
$0.028271 | $0.516852 | 25-11-2021 |
1613
|
-94.53% | 1,728.19% |
|
||
| 1010 |
Agoras Tokens
1010
AGRS
|
$0.422527 | $11.41 | 25-02-2024 |
791
|
-96.30% | 2,599.90% |
|
||
| 1011 |
Recall Network
1011
RECALL
|
$0.049862 | $0.686092 | 15-10-2025 |
193
|
-92.73% | 1,275.98% |
|
||
| 1012 |
Vanar Chain / Virtua / Terra Virtua Kolect
1012
VANRY
|
$0.005401 | $1.2236 | 15-03-2021 |
1868
|
-99.56% | 22,556.20% |
|
||
| 1013 |
Just a chill guy
1013
CHILLGUY
|
$0.012585 | $0.645478 | 27-11-2024 |
515
|
-98.05% | 5,028.91% |
|
||
| 1014 |
FC Porto
1014
PORTO
|
$0.967219 | $9.16 | 17-11-2021 |
1621
|
-89.44% | 846.95% |
|
||
| 1015 |
ColossusCoinXT
1015
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3031
|
-95.69% | 2,220.89% |
|
||
| 1016 |
Bless
1016
BLESS
|
$0.006443 | $0.211987 | 15-10-2025 |
193
|
-96.96% | 3,190.23% |
|
||
| 1017 |
Apu Apustaja
1017
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
524
|
-97.46% | 3,834.74% |
|
||
| 1018 |
Gamestop tokenized stock (xStock)
1018
GMEX
|
$24.98 | $27.49 | 13-07-2025 |
287
|
-9.12% | 10.04% |
|
||
| 1019 |
Paris Saint-Germain Fan Token
1019
PSG
|
$0.827584 | $61.23 | 10-08-2021 |
1720
|
-98.65% | 7,298.69% |
|
||
| 1020 |
Hashflow
1020
HFT
|
$0.015470 | $1.1495 | 08-11-2022 |
1265
|
-98.65% | 7,330.81% |
|
||
| 1021 |
saffron.finance
1021
SFI
|
$134.61 | $3,405.11 | 20-02-2021 |
1891
|
-96.05% | 2,429.53% |
|
||
| 1022 |
AppLovin tokenized stock (xStock)
1022
APPX
|
$463.47 | $744.68 | 11-12-2025 |
136
|
-37.76% | 60.67% |
|
||
| 1023 |
Alien Worlds
1023
TLM
|
$0.001874 | $7.19 | 11-04-2021 |
1841
|
-99.97% | 383,492.40% |
|
||
| 1024 |
BENQI
1024
QI
|
$0.001702 | $0.408055 | 24-08-2021 |
1706
|
-99.58% | 23,873.40% |
|
||
| 1025 |
Rialto
1025
XRL
|
$0.149084 | $4.80 | 13-04-2020 |
2204
|
-96.89% | 3,119.98% |
|
||
| 1026 |
ThunderCore / Thunder Token
1026
TT
|
$0.000906 | $0.040283 | 03-04-2021 |
1849
|
-97.75% | 4,347.30% |
|
||
| 1027 |
Helium Mobile
1027
MOBILE
|
$0.000137 | $0.007687 | 19-12-2023 |
859
|
-98.22% | 5,526.67% |
|
||
| 1028 |
MWX Token
1028
MWXT
|
$0.072377 | $0.300134 | 28-01-2026 |
88
|
-75.89% | 314.68% |
|
||
| 1029 | $227.10 | $324.62 | 12-11-2025 |
165
|
-30.04% | 42.94% |
|
|||
| 1030 |
ShibaBitcoin
1030
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
74
|
-48.73% | 95.05% |
|
||
| 1031 |
Cookie
1031
COOKIE
|
$0.016212 | $0.729070 | 10-01-2025 |
471
|
-97.78% | 4,397.04% |
|
||
| 1032 |
Defigram
1032
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
1155
|
-91.48% | 1,074.25% |
|
||
| 1033 |
MyShell
1033
SHELL
|
$0.033324 | $0.675776 | 27-02-2025 |
423
|
-95.07% | 1,927.91% |
|
||
| 1034 |
我踏马来了
1034
我踏马来了
|
$0.011990 | $0.059829 | 02-02-2026 |
83
|
-79.96% | 398.99% |
|
||
| 1035 |
Ninja Squad Token
1035
NST
|
$1.3917 | $8.48 | 05-12-2024 |
507
|
-83.60% | 509.64% |
|
||
| 1036 |
Wanchain
1036
WAN
|
$0.059537 | $9.92 | 03-05-2018 |
2915
|
-99.40% | 16,567.55% |
|
||
| 1037 |
ResearchCoin
1037
RSC
|
$0.091051 | $1.50 | 05-01-2025 |
476
|
-93.94% | 1,549.47% |
|
||
| 1038 |
Hivemapper
1038
HONEY
|
$0.002049 | $0.431502 | 07-12-2022 |
1236
|
-99.53% | 20,957.31% |
|
||
| 1039 |
Boba Network
1039
BOBA
|
$0.023835 | $7.99 | 25-11-2021 |
1613
|
-99.70% | 33,414.40% |
|
||
| 1040 | $156.09 | $156.88 | 24-04-2026 |
2
|
-0.51% | 0.51% |
|
|||
| 1041 |
Kelp DAO Wrapped rsETH
1041
WRSETH
|
$2,109.87 | $5,175.42 | 24-08-2025 |
245
|
-59.23% | 145.30% |
|
||
| 1042 |
Abbott tokenized stock (xStock)
1042
ABTX
|
$92.47 | $137.82 | 22-09-2025 |
216
|
-32.91% | 49.05% |
|
||
| 1043 |
Tradoor
1043
TRADOOR
|
$0.815641 | $9.57 | 22-04-2026 |
4
|
-91.48% | 1,073.17% |
|
||
| 1044 |
Synapse
1044
SYN
|
$0.054831 | $5.01 | 23-10-2021 |
1646
|
-98.91% | 9,044.47% |
|
||
| 1045 |
Fusionist
1045
ACE
|
$0.121967 | $17.95 | 18-12-2023 |
860
|
-99.32% | 14,616.24% |
|
||
| 1046 |
CONX / XPLA
1046
CONX
|
$0.012541 | $1.4039 | 16-03-2023 |
1137
|
-99.11% | 11,093.77% |
|
||
| 1047 |
Baby Shark Universe
1047
BSU
|
$0.045220 | $0.356780 | 29-09-2025 |
209
|
-87.33% | 688.98% |
|
||
| 1048 |
Layer3
1048
L3
|
$0.010192 | $0.153896 | 28-03-2025 |
394
|
-93.38% | 1,410.00% |
|
||
| 1049 |
Worldwide USD
1049
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
780
|
-99.63% | 26,969.20% |
|
||
| 1050 |
Wrapped Sonic
1050
WS
|
$0.046206 | $0.619434 | 10-05-2025 |
351
|
-92.54% | 1,240.58% |
|
34.531 Devises surveillées - Page 21 of 691