Cap Marché $2.07T
-0.66%
Volume 24h $42.43B
BTC % 58.2088%
0.11%
ETH % 9.16918%
0.02%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Acet
1001
ACT
|
$0.002821 | $1.93 | 03-11-2021 |
1698
|
-99.85% | 68,414.89% |
|
||
| 1002 |
iShares Russell 2000 Tokenized ETF (Ondo)
1002
IWMon
|
$303.05 | $303.05 | 27-06-2026 |
1
|
- | - |
|
||
| 1003 |
Fei USD / Fei Protocol
1003
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1685
|
-59.43% | 146.47% |
|
||
| 1004 |
Myro
1004
MYRO
|
$0.003830 | $0.440337 | 09-03-2024 |
841
|
-99.13% | 11,397.04% |
|
||
| 1005 |
OctaSpace
1005
OCTA
|
$0.085810 | $2.38 | 09-07-2024 |
719
|
-96.39% | 2,667.97% |
|
||
| 1006 |
ShareX
1006
SHARE
|
$0.190200 | $0.658496 | 08-05-2026 |
51
|
-71.12% | 246.21% |
|
||
| 1007 |
Highstreet
1007
HIGH
|
$0.034737 | $40.26 | 17-12-2021 |
1654
|
-99.91% | 115,794.52% |
|
||
| 1008 |
Altura
1008
ALU
|
$0.003409 | $0.462390 | 03-11-2021 |
1698
|
-99.26% | 13,464.93% |
|
||
| 1009 |
Aventus
1009
AVT
|
$0.560230 | $11.09 | 12-09-2017 |
3211
|
-94.95% | 1,880.11% |
|
||
| 1010 |
NFPrompt
1010
NFP
|
$0.005540 | $1.2425 | 27-12-2023 |
914
|
-99.55% | 22,327.53% |
|
||
| 1011 |
Validity / Radium
1011
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3091
|
-97.01% | 3,239.10% |
|
||
| 1012 |
PinLink
1012
PIN
|
$0.037237 | $3.93 | 11-12-2024 |
564
|
-99.05% | 10,464.78% |
|
||
| 1013 |
Wen
1013
WEN
|
$0.00000457 | $0.113134 | 06-01-2026 |
173
|
-100.00% | 2,475,708.80% |
|
||
| 1014 |
CESS Network
1014
CESS
|
$0.001235 | $0.010115 | 13-07-2025 |
350
|
-87.79% | 718.78% |
|
||
| 1015 |
Wrapped NCG
1015
WNCG
|
$0.005174 | $4.59 | 23-08-2021 |
1770
|
-99.89% | 88,651.98% |
|
||
| 1016 |
Sui Name Service
1016
NS
|
$0.010860 | $4.51 | 14-11-2024 |
591
|
-99.76% | 41,473.34% |
|
||
| 1017 |
Hyperion
1017
RION
|
$0.166400 | $1.1062 | 17-07-2025 |
346
|
-84.96% | 564.78% |
|
||
| 1018 |
Tectum
1018
TET
|
$0.315800 | $44.80 | 11-01-2024 |
899
|
-99.30% | 14,085.01% |
|
||
| 1019 |
Ultra
1019
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1676
|
-99.73% | 37,585.46% |
|
||
| 1020 |
Stake DAO
1020
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1970
|
-99.22% | 12,738.89% |
|
||
| 1021 |
ZenChain
1021
ZTC
|
$0.000546 | $0.007883 | 07-01-2026 |
172
|
-93.08% | 1,344.64% |
|
||
| 1022 |
Buying.com
1022
BUY
|
$0.009130 | $0.074105 | 10-09-2021 |
1752
|
-87.68% | 711.67% |
|
||
| 1023 |
GAIB
1023
GAIB
|
$0.014740 | $0.212184 | 19-11-2025 |
221
|
-93.05% | 1,339.51% |
|
||
| 1024 |
Cointel
1024
COLS
|
$0.003934 | $0.040428 | 01-04-2025 |
453
|
-90.27% | 927.69% |
|
||
| 1025 |
Roam
1025
ROAM
|
$0.008474 | $0.409353 | 06-03-2025 |
479
|
-97.93% | 4,730.87% |
|
||
| 1026 |
Oasys
1026
OAS
|
$0.000443 | $0.142625 | 13-02-2024 |
866
|
-99.69% | 32,117.00% |
|
||
| 1027 |
The White Whale
1027
WHITEWHALE
|
$0.002995 | $0.194040 | 10-01-2026 |
169
|
-98.46% | 6,378.81% |
|
||
| 1028 |
BitShares
1028
BTS
|
$0.000989 | $0.916782 | 02-01-2018 |
3099
|
-99.89% | 92,597.88% |
|
||
| 1029 |
Electra Protocol
1029
XEP
|
$0.000160 | $0.003643 | 06-02-2021 |
1968
|
-95.62% | 2,182.54% |
|
||
| 1030 |
Parcl
1030
PRCL
|
$0.007106 | $0.737729 | 22-04-2024 |
797
|
-99.04% | 10,281.30% |
|
||
| 1031 |
Cisco Systems Tokenized Stock (Ondo)
1031
CSCOon
|
$115.51 | $132.51 | 04-06-2026 |
24
|
-12.83% | 14.71% |
|
||
| 1032 |
Republic Protocol
1032
REN
|
$0.002941 | $1.83 | 20-02-2021 |
1954
|
-99.84% | 62,028.08% |
|
||
| 1033 |
Footballcoin
1033
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1954
|
-80.03% | 400.83% |
|
||
| 1034 |
Depinsim
1034
ESIM
|
$0.021110 | $0.152618 | 05-01-2026 |
174
|
-86.17% | 622.96% |
|
||
| 1035 |
Mysterium
1035
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3092
|
-97.43% | 3,797.15% |
|
||
| 1036 |
Infrared
1036
IR
|
$0.014500 | $0.300008 | 21-12-2025 |
189
|
-95.17% | 1,969.02% |
|
||
| 1037 |
Aleph.im
1037
ALEPH
|
$0.011690 | $0.869213 | 20-01-2022 |
1620
|
-98.66% | 7,335.54% |
|
||
| 1038 |
Dingocoin
1038
DINGO
|
$0.000025 | $0.000207 | 13-12-2024 |
562
|
-87.85% | 722.80% |
|
||
| 1039 |
Beefy.Finance
1039
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1930
|
-99.00% | 9,943.27% |
|
||
| 1040 |
Beam
1040
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2708
|
-99.40% | 16,578.85% |
|
||
| 1041 |
PlatON
1041
LAT
|
$0.000415 | $0.770840 | 16-05-2021 |
1869
|
-99.95% | 185,641.80% |
|
||
| 1042 |
Ancient8
1042
A8
|
$0.005103 | $0.486883 | 19-12-2024 |
556
|
-98.95% | 9,440.58% |
|
||
| 1043 |
KARRAT
1043
KARRAT
|
$0.003410 | $1.2318 | 06-06-2024 |
752
|
-99.72% | 36,021.76% |
|
||
| 1044 |
Gems
1044
GEMS
|
$0.004754 | $0.313654 | 18-10-2024 |
618
|
-98.48% | 6,498.05% |
|
||
| 1045 |
Adappter Token
1045
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1563
|
-99.62% | 26,519.09% |
|
||
| 1046 |
Dimitra Token
1046
DMTR
|
$0.005810 | $6.61 | 16-11-2021 |
1685
|
-99.91% | 113,591.67% |
|
||
| 1047 |
GAMEE
1047
GMEE
|
$0.001609 | $0.696042 | 12-05-2021 |
1873
|
-99.77% | 43,150.58% |
|
||
| 1048 |
Dent
1048
DENT
|
$0.000028 | $0.111397 | 09-01-2018 |
3092
|
-99.97% | 399,172.39% |
|
||
| 1049 |
Major
1049
MAJOR
|
$0.033180 | $1.4329 | 27-11-2024 |
578
|
-97.68% | 4,218.52% |
|
||
| 1050 |
Cross The Ages
1050
CTA
|
$0.005519 | $0.458707 | 18-05-2024 |
771
|
-98.80% | 8,211.37% |
|
34.665 Devises surveillées - Page 21 of 694