Cap Marché $2.24T
-0.76%
Volume 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Monnaies
34.665
Échanges
204
En direct
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Fei USD / Fei Protocol
1001
FEI
|
$0.9998 | $2.46 | 16-11-2021 |
1709
|
-59.43% | 146.47% |
|
||
| 1002 |
Avalon Labs (AVL)
1002
AVL
|
$0.022110 | $1.0120 | 12-02-2025 |
525
|
-97.82% | 4,477.31% |
|
||
| 1003 |
CESS Network
1003
CESS
|
$0.001295 | $0.010115 | 13-07-2025 |
374
|
-87.20% | 681.17% |
|
||
| 1004 |
Republic Protocol
1004
REN
|
$0.003432 | $1.83 | 20-02-2021 |
1978
|
-99.81% | 53,139.71% |
|
||
| 1005 |
Grok
1005
GROK
|
$0.000536 | $0.029547 | 28-11-2023 |
967
|
-98.19% | 5,414.58% |
|
||
| 1006 |
Bluzelle
1006
BLZ
|
$0.007013 | $0.913922 | 07-02-2018 |
3087
|
-99.23% | 12,931.83% |
|
||
| 1007 |
Validity / Radium
1007
VALTY
|
$0.650808 | $21.73 | 10-01-2018 |
3115
|
-97.01% | 3,239.10% |
|
||
| 1008 |
Wen
1008
WEN
|
$0.00000453 | $0.113134 | 06-01-2026 |
197
|
-100.00% | 2,497,342.08% |
|
||
| 1009 |
Gems
1009
GEMS
|
$0.005411 | $0.313654 | 18-10-2024 |
642
|
-98.27% | 5,697.08% |
|
||
| 1010 |
Altura
1010
ALU
|
$0.003265 | $0.462390 | 03-11-2021 |
1722
|
-99.29% | 14,061.83% |
|
||
| 1011 |
OctaSpace
1011
OCTA
|
$0.080770 | $2.38 | 09-07-2024 |
743
|
-96.60% | 2,840.69% |
|
||
| 1012 |
Buying.com
1012
BUY
|
$0.009720 | $0.074105 | 10-09-2021 |
1776
|
-86.88% | 662.40% |
|
||
| 1013 |
BitShares
1013
BTS
|
$0.001075 | $0.916782 | 02-01-2018 |
3123
|
-99.88% | 85,182.05% |
|
||
| 1014 |
Rayls
1014
RLS
|
$0.002126 | $0.037320 | 01-12-2025 |
233
|
-94.30% | 1,655.00% |
|
||
| 1015 |
World of Dypians
1015
WOD
|
$0.005659 | $0.239660 | 02-01-2025 |
566
|
-97.64% | 4,135.18% |
|
||
| 1016 |
Ultra
1016
ULTRA
|
$0.006540 | $2.46 | 25-11-2021 |
1700
|
-99.73% | 37,585.46% |
|
||
| 1017 |
Rainbow
1017
RNBW
|
$0.014880 | $0.059018 | 05-02-2026 |
167
|
-74.79% | 296.63% |
|
||
| 1018 |
Alibaba Tokenized Stock (Ondo)
1018
BABAon
|
$117.10 | $191.87 | 03-10-2025 |
292
|
-38.97% | 63.85% |
|
||
| 1019 |
Wrapped NCG
1019
WNCG
|
$0.004904 | $4.59 | 23-08-2021 |
1794
|
-99.89% | 93,538.41% |
|
||
| 1020 |
Stake DAO
1020
STKDAO
|
$0.129493 | $16.63 | 04-02-2021 |
1994
|
-99.22% | 12,738.89% |
|
||
| 1021 |
Ancient8
1021
A8
|
$0.005187 | $0.486883 | 19-12-2024 |
580
|
-98.93% | 9,286.53% |
|
||
| 1022 |
DeLorean
1022
DMC
|
$0.000423 | $0.010396 | 01-07-2025 |
386
|
-95.93% | 2,357.39% |
|
||
| 1023 |
Sweat Economy
1023
SWEAT
|
$0.000364 | $0.091883 | 14-09-2022 |
1407
|
-99.60% | 25,142.48% |
|
||
| 1024 |
ZenChain
1024
ZTC
|
$0.000546 | $0.007883 | 07-01-2026 |
196
|
-93.08% | 1,345.17% |
|
||
| 1025 |
Propchain
1025
PROPC
|
$0.070360 | $5.27 | 28-03-2024 |
846
|
-98.66% | 7,384.54% |
|
||
| 1026 |
Cointel
1026
COLS
|
$0.003900 | $0.040428 | 01-04-2025 |
477
|
-90.35% | 936.50% |
|
||
| 1027 |
NATIX Network
1027
NATIX
|
$0.000074 | $0.001944 | 30-05-2025 |
418
|
-96.20% | 2,528.68% |
|
||
| 1028 |
VOOI
1028
VOOI
|
$0.008685 | $0.145182 | 18-12-2025 |
216
|
-94.02% | 1,571.63% |
|
||
| 1029 |
Major
1029
MAJOR
|
$0.035164 | $1.4329 | 27-11-2024 |
602
|
-97.55% | 3,974.80% |
|
||
| 1030 |
Footballcoin
1030
XFC
|
$0.007383 | $0.036974 | 20-02-2021 |
1978
|
-80.03% | 400.83% |
|
||
| 1031 |
Mysterium
1031
MYST
|
$0.144938 | $5.65 | 09-01-2018 |
3116
|
-97.43% | 3,797.15% |
|
||
| 1032 |
Electra Protocol
1032
XEP
|
$0.000157 | $0.003643 | 06-02-2021 |
1992
|
-95.70% | 2,224.79% |
|
||
| 1033 |
Beefy.Finance
1033
BIFIN
|
$36.05 | $3,620.35 | 16-03-2021 |
1954
|
-99.00% | 9,943.27% |
|
||
| 1034 |
Aventus
1034
AVT
|
$0.479500 | $11.09 | 12-09-2017 |
3235
|
-95.68% | 2,213.49% |
|
||
| 1035 |
Beam
1035
BEAM
|
$0.019084 | $3.18 | 28-01-2019 |
2732
|
-99.40% | 16,578.85% |
|
||
| 1036 |
GAIB
1036
GAIB
|
$0.014036 | $0.212184 | 19-11-2025 |
245
|
-93.38% | 1,411.67% |
|
||
| 1037 |
Covalent X Token
1037
CXT
|
$0.002948 | $0.167304 | 07-12-2024 |
592
|
-98.24% | 5,574.52% |
|
||
| 1038 |
Nakamoto Games
1038
NAKA
|
$0.029330 | $6.80 | 30-10-2021 |
1726
|
-99.57% | 23,068.95% |
|
||
| 1039 |
Dent
1039
DENT
|
$0.000029 | $0.111397 | 09-01-2018 |
3116
|
-99.97% | 390,766.66% |
|
||
| 1040 |
League of Traders
1040
LOT
|
$0.006184 | $0.044659 | 21-06-2025 |
396
|
-86.15% | 622.19% |
|
||
| 1041 |
Cisco Systems Tokenized Stock (Ondo)
1041
CSCOon
|
$112.81 | $132.51 | 04-06-2026 |
48
|
-14.87% | 17.46% |
|
||
| 1042 |
JPMorgan Chase Tokenized Stock (Ondo)
1042
JPMon
|
$349.83 | $353.44 | 15-07-2026 |
7
|
-1.02% | 1.03% |
|
||
| 1043 |
Adappter Token
1043
ADP
|
$0.000603 | $0.160567 | 18-03-2022 |
1587
|
-99.62% | 26,519.09% |
|
||
| 1044 |
Palantir Technologies Tokenized Stock (Ondo)
1044
PLTRon
|
$132.66 | $209.52 | 03-11-2025 |
261
|
-36.69% | 57.94% |
|
||
| 1045 |
Procter & Gamble Tokenized Stock (Ondo)
1045
PGon
|
$150.88 | $169.77 | 28-02-2026 |
144
|
-11.13% | 12.52% |
|
||
| 1046 |
Manyu
1046
MANYU
|
$0.0000000027 | $0.00000007 | 30-09-2025 |
295
|
-95.87% | 2,323.59% |
|
||
| 1047 |
PeiPei
1047
PEIPEI
|
$0.0000000064 | $0.00000039 | 19-07-2024 |
733
|
-98.36% | 5,988.65% |
|
||
| 1048 |
Chevron Tokenized Stock (Ondo)
1048
CVXon
|
$196.40 | $220.90 | 30-03-2026 |
114
|
-11.09% | 12.47% |
|
||
| 1049 |
Forest Protocol
1049
FOREST
|
$0.023270 | $0.245672 | 10-05-2026 |
73
|
-90.53% | 955.75% |
|
||
| 1050 |
Aleph.im
1050
ALEPH
|
$0.010690 | $0.869213 | 20-01-2022 |
1644
|
-98.77% | 8,031.09% |
|
34.665 Devises surveillées - Page 21 of 694