Cap Marché $2.76T
-2.85%
Volume 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
OWB
1001
OWB
|
$0.031234 | $0.150743 | 11-02-2026 |
94
|
-79.28% | 382.62% |
|
||
| 1002 |
FirmaChain
1002
FMCT
|
$0.012162 | $133.44 | 21-11-2019 |
2368
|
-99.99% | 1,097,100.38% |
|
||
| 1003 | $100.76 | $106.38 | 13-04-2026 |
33
|
-5.29% | 5.59% |
|
|||
| 1004 |
Alpha Quark Token
1004
AQT
|
$0.531484 | $67.41 | 18-11-2020 |
2005
|
-99.21% | 12,582.85% |
|
||
| 1005 |
Echelon Prime
1005
PRIME
|
$0.399280 | $27.99 | 21-03-2024 |
786
|
-98.57% | 6,909.18% |
|
||
| 1006 |
哈基米
1006
哈基米
|
$0.014449 | $0.064577 | 20-10-2025 |
208
|
-77.62% | 346.92% |
|
||
| 1007 |
SimonsCat
1007
SCAT
|
$0.00000187 | $0.000663 | 16-08-2024 |
638
|
-99.72% | 35,338.36% |
|
||
| 1008 |
Mind Network
1008
FHE
|
$0.027511 | $0.261966 | 21-01-2026 |
115
|
-89.50% | 852.22% |
|
||
| 1009 |
AstraZeneca tokenized stock (xStock)
1009
AZNX
|
$102.66 | $174.25 | 03-02-2026 |
102
|
-41.08% | 69.73% |
|
||
| 1010 |
Broccoli 714
1010
BROCCOLI714
|
$0.014509 | $0.080025 | 31-12-2025 |
136
|
-81.87% | 451.54% |
|
||
| 1011 |
iShares Gold Trust Tokenized ETF (Ondo)
1011
IAUon
|
$85.51 | $104.97 | 29-01-2026 |
107
|
-18.54% | 22.76% |
|
||
| 1012 |
Mubarak
1012
MUBARAK
|
$0.014098 | $0.211444 | 18-03-2025 |
424
|
-93.33% | 1,399.86% |
|
||
| 1013 |
QI Blockchain
1013
QIE
|
$0.164507 | $0.235408 | 29-09-2022 |
1325
|
-30.12% | 43.10% |
|
||
| 1014 |
StablR Euro
1014
EURR
|
$1.1612 | $1.2381 | 30-04-2026 |
16
|
-6.21% | 6.62% |
|
||
| 1015 |
Honeywell tokenized stock (xStock)
1015
HONX
|
$218.34 | $269.38 | 05-03-2026 |
72
|
-18.94% | 23.37% |
|
||
| 1016 |
Dolomite
1016
DOLO
|
$0.031245 | $0.355846 | 31-08-2025 |
258
|
-91.22% | 1,038.89% |
|
||
| 1017 |
Torch of Liberty
1017
LIBERTY
|
$0.013683 | $0.142506 | 16-08-2025 |
273
|
-90.40% | 941.50% |
|
||
| 1018 |
Verified Emeralds
1018
VEREM
|
$4.93 | $392.67 | 22-01-2026 |
114
|
-98.74% | 7,864.05% |
|
||
| 1019 |
Namecoin
1019
NMC
|
$0.914311 | $16.30 | 28-11-2013 |
4552
|
-94.39% | 1,682.40% |
|
||
| 1020 |
SuperRare
1020
RARE
|
$0.016559 | $3.79 | 11-10-2021 |
1678
|
-99.56% | 22,782.85% |
|
||
| 1021 |
Goldfinch
1021
GFI
|
$0.153208 | $15.25 | 12-01-2022 |
1585
|
-99.00% | 9,851.72% |
|
||
| 1022 | $0.001473 | $0.197790 | 02-04-2022 |
1505
|
-99.26% | 13,330.71% |
|
|||
| 1023 |
AppLovin tokenized stock (xStock)
1023
APPX
|
$502.74 | $744.68 | 11-12-2025 |
156
|
-32.49% | 48.12% |
|
||
| 1024 |
Sweat Economy
1024
SWEAT
|
$0.001555 | $0.091883 | 14-09-2022 |
1340
|
-98.31% | 5,808.52% |
|
||
| 1025 |
GYEN
1025
GYEN
|
$0.006311 | $0.344992 | 12-05-2021 |
1830
|
-98.17% | 5,366.52% |
|
||
| 1026 |
QuadrantProtocol
1026
EQUAD
|
$0.013237 | $0.040663 | 30-01-2021 |
1932
|
-67.45% | 207.19% |
|
||
| 1027 |
Apple Tokenized Stock (Ondo)
1027
AAPLon
|
$300.06 | $302.80 | 15-05-2026 |
1
|
-0.90% | 0.91% |
|
||
| 1028 |
Bone ShibaSwap
1028
BONE
|
$0.057525 | $5.42 | 16-11-2021 |
1642
|
-98.94% | 9,316.59% |
|
||
| 1029 |
Maverick Protocol
1029
MAV
|
$0.014288 | $0.809329 | 02-03-2024 |
805
|
-98.23% | 5,564.22% |
|
||
| 1030 |
HUNT
1030
HUNT
|
$0.103741 | $1.52 | 06-10-2021 |
1683
|
-93.19% | 1,368.25% |
|
||
| 1031 |
Layer3
1031
L3
|
$0.011338 | $0.153896 | 28-03-2025 |
414
|
-92.63% | 1,257.30% |
|
||
| 1032 |
MyNeighborAlice
1032
ALICE
|
$0.131629 | $28.67 | 25-11-2021 |
1633
|
-99.54% | 21,677.65% |
|
||
| 1033 |
MWX Token
1033
MWXT
|
$0.077512 | $0.300134 | 28-01-2026 |
108
|
-74.17% | 287.21% |
|
||
| 1034 |
MyShell
1034
SHELL
|
$0.034575 | $0.675776 | 27-02-2025 |
443
|
-94.88% | 1,854.50% |
|
||
| 1035 |
Pepecoin
1035
PEPECOINORG
|
$0.000127 | $0.001979 | 09-12-2024 |
523
|
-93.61% | 1,464.10% |
|
||
| 1036 |
Farcana
1036
FAR
|
$0.002656 | $0.206587 | 23-01-2024 |
844
|
-98.71% | 7,677.62% |
|
||
| 1037 |
USD CoinVertible
1037
USDCV
|
$0.9990 | $1.0050 | 02-12-2025 |
165
|
-0.60% | 0.61% |
|
||
| 1038 |
Act I : The AI Prophecy
1038
ACT
|
$0.013634 | $0.937204 | 14-11-2024 |
548
|
-98.55% | 6,774.08% |
|
||
| 1039 |
BOB (Build on Bitcoin)
1039
BOBBUILDONBI1
|
$0.005727 | $0.028786 | 04-12-2025 |
163
|
-80.11% | 402.68% |
|
||
| 1040 | $0.695861 | $9.15 | 18-11-2022 |
1275
|
-92.39% | 1,214.24% |
|
|||
| 1041 |
Kelp DAO Wrapped rsETH
1041
WRSETH
|
$2,293.86 | $5,175.42 | 24-08-2025 |
265
|
-55.68% | 125.62% |
|
||
| 1042 |
Alchemix
1042
ALCX
|
$5.05 | $11,060.63 | 11-05-2021 |
1831
|
-99.95% | 218,753.11% |
|
||
| 1043 |
DeBox
1043
BOX
|
$0.025714 | $0.071882 | 21-10-2024 |
572
|
-64.23% | 179.54% |
|
||
| 1044 |
SideShift Token
1044
XAI
|
$0.086760 | $0.383549 | 24-01-2024 |
843
|
-77.38% | 342.08% |
|
||
| 1045 |
Everlyn AI
1045
LYN
|
$0.049304 | $0.599443 | 06-10-2025 |
222
|
-91.78% | 1,115.82% |
|
||
| 1046 |
Metaplex
1046
MPLX
|
$0.024392 | $0.643644 | 21-09-2022 |
1333
|
-96.21% | 2,538.80% |
|
||
| 1047 |
Alien Worlds
1047
TLM
|
$0.001859 | $7.19 | 11-04-2021 |
1861
|
-99.97% | 386,684.11% |
|
||
| 1048 |
ColossusCoinXT
1048
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3051
|
-95.69% | 2,220.89% |
|
||
| 1049 |
Marlin
1049
POND
|
$0.001524 | $0.384502 | 21-12-2020 |
1972
|
-99.60% | 25,131.71% |
|
||
| 1050 |
YieldBasis
1050
YB
|
$0.108529 | $0.801417 | 15-10-2025 |
213
|
-86.46% | 638.43% |
|
34.639 Devises surveillées - Page 21 of 693