Cap Mercato $2.87T
0.45%
Volume 24o $329.65B
11.24%
BTC % 56.85%
-0.42%
ETH % 9.9%
-1.81%
Monete
34.591
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Maverick Protocol
1001
MAV
|
$0.015558 | $0.809329 | 02-03-2024 |
795
|
-98.08% | 5,102.16% |
|
||
| 1002 |
AstraZeneca tokenized stock (xStock)
1002
AZNX
|
$105.47 | $174.25 | 03-02-2026 |
92
|
-39.47% | 65.21% |
|
||
| 1003 |
SuperRare
1003
RARE
|
$0.017497 | $3.79 | 11-10-2021 |
1668
|
-99.54% | 21,556.49% |
|
||
| 1004 |
iShares Gold Trust Tokenized ETF (Ondo)
1004
IAUon
|
$88.33 | $104.97 | 29-01-2026 |
97
|
-15.86% | 18.85% |
|
||
| 1005 | $101.79 | $106.38 | 13-04-2026 |
23
|
-4.32% | 4.51% |
|
|||
| 1006 |
Dolomite
1006
DOLO
|
$0.032627 | $0.355846 | 31-08-2025 |
248
|
-90.83% | 990.66% |
|
||
| 1007 |
Decimal
1007
DEL
|
$0.001292 | $0.306809 | 07-10-2021 |
1672
|
-99.58% | 23,638.88% |
|
||
| 1008 |
OWB
1008
OWB
|
$0.031364 | $0.150743 | 11-02-2026 |
84
|
-79.19% | 380.62% |
|
||
| 1009 |
Exxon Mobil tokenized stock (xStock)
1009
XOMX
|
$148.85 | $216.39 | 08-03-2026 |
59
|
-31.21% | 45.38% |
|
||
| 1010 |
OG Fan Token
1010
OG
|
$3.04 | $24.75 | 10-09-2025 |
238
|
-87.73% | 715.10% |
|
||
| 1011 |
Kleros
1011
PNK
|
$0.015416 | $0.484876 | 22-11-2020 |
1991
|
-96.82% | 3,045.18% |
|
||
| 1012 |
哈基米
1012
哈基米
|
$0.014102 | $0.064577 | 20-10-2025 |
198
|
-78.16% | 357.92% |
|
||
| 1013 |
Yei Finance
1013
CLO
|
$0.109193 | $0.906531 | 13-01-2026 |
113
|
-87.95% | 730.21% |
|
||
| 1014 |
Echelon Prime
1014
PRIME
|
$0.393573 | $27.99 | 21-03-2024 |
776
|
-98.59% | 7,010.82% |
|
||
| 1015 |
AbbVie tokenized stock (xStock)
1015
ABBVX
|
$207.11 | $256.36 | 05-03-2026 |
62
|
-19.21% | 23.78% |
|
||
| 1016 |
StablR Euro
1016
EURR
|
$1.1758 | $1.2381 | 30-04-2026 |
6
|
-5.03% | 5.30% |
|
||
| 1017 |
TARS Protocol
1017
TAI
|
$0.015588 | $0.491532 | 13-12-2024 |
509
|
-96.83% | 3,053.21% |
|
||
| 1018 |
Honeywell tokenized stock (xStock)
1018
HONX
|
$218.25 | $269.38 | 05-03-2026 |
62
|
-18.98% | 23.43% |
|
||
| 1019 |
Kelp DAO Wrapped rsETH
1019
WRSETH
|
$2,476.89 | $5,175.42 | 24-08-2025 |
255
|
-52.14% | 108.95% |
|
||
| 1020 |
Namecoin
1020
NMC
|
$0.932620 | $16.30 | 28-11-2013 |
4542
|
-94.28% | 1,647.41% |
|
||
| 1021 |
Alchemix
1021
ALCX
|
$5.44 | $11,060.63 | 11-05-2021 |
1821
|
-99.95% | 203,355.54% |
|
||
| 1022 |
Capybobo
1022
PYBOBO
|
$0.000735 | $0.001108 | 26-01-2026 |
100
|
-33.67% | 50.76% |
|
||
| 1023 |
Bertram The Pomeranian
1023
BERT
|
$0.014091 | $0.172225 | 19-11-2024 |
533
|
-91.82% | 1,122.24% |
|
||
| 1024 |
Thena
1024
THE
|
$0.103772 | $3.97 | 27-11-2024 |
525
|
-97.38% | 3,721.04% |
|
||
| 1025 |
MWX Token
1025
MWXT
|
$0.080827 | $0.300134 | 28-01-2026 |
98
|
-73.07% | 271.33% |
|
||
| 1026 |
Bone ShibaSwap
1026
BONE
|
$0.058785 | $5.42 | 16-11-2021 |
1632
|
-98.91% | 9,114.75% |
|
||
| 1027 | $0.001482 | $0.197790 | 02-04-2022 |
1495
|
-99.25% | 13,246.07% |
|
|||
| 1028 |
SyncGPT
1028
SYNC
|
$0.067141 | $0.068606 | 20-03-2025 |
412
|
-2.14% | 2.18% |
|
||
| 1029 |
MyShell
1029
SHELL
|
$0.037227 | $0.675776 | 27-02-2025 |
433
|
-94.49% | 1,715.27% |
|
||
| 1030 |
Cookie
1030
COOKIE
|
$0.018008 | $0.729070 | 10-01-2025 |
481
|
-97.53% | 3,948.59% |
|
||
| 1031 |
Hivemapper
1031
HONEY
|
$0.002294 | $0.431502 | 07-12-2022 |
1246
|
-99.47% | 18,706.85% |
|
||
| 1032 |
Starpower
1032
STARPOWER1
|
$0.072105 | $0.167700 | 16-09-2025 |
232
|
-57.00% | 132.58% |
|
||
| 1033 | $0.739765 | $9.15 | 18-11-2022 |
1265
|
-91.91% | 1,136.25% |
|
|||
| 1034 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
1034
NIZA
|
$0.008265 | $0.200425 | 14-12-2025 |
143
|
-95.88% | 2,325.05% |
|
||
| 1035 |
Layer3
1035
L3
|
$0.011381 | $0.153896 | 28-03-2025 |
404
|
-92.61% | 1,252.27% |
|
||
| 1036 |
BOB (Build on Bitcoin)
1036
BOBBUILDONBI1
|
$0.005992 | $0.028786 | 04-12-2025 |
153
|
-79.18% | 380.38% |
|
||
| 1037 |
Metaplex
1037
MPLX
|
$0.025736 | $0.643644 | 21-09-2022 |
1323
|
-96.00% | 2,400.98% |
|
||
| 1038 |
HUNT
1038
HUNT
|
$0.105192 | $1.52 | 06-10-2021 |
1673
|
-93.09% | 1,348.00% |
|
||
| 1039 |
Recall Network
1039
RECALL
|
$0.052464 | $0.686092 | 15-10-2025 |
203
|
-92.35% | 1,207.73% |
|
||
| 1040 |
Gains Network
1040
GNS
|
$0.551883 | $12.45 | 17-02-2023 |
1174
|
-95.57% | 2,156.47% |
|
||
| 1041 |
IX Swap
1041
IXS
|
$0.072799 | $0.878492 | 12-09-2021 |
1697
|
-91.71% | 1,106.73% |
|
||
| 1042 |
BENQI
1042
QI
|
$0.001814 | $0.408055 | 24-08-2021 |
1716
|
-99.56% | 22,391.57% |
|
||
| 1043 |
Vanar Chain / Virtua / Terra Virtua Kolect
1043
VANRY
|
$0.005500 | $1.2236 | 15-03-2021 |
1878
|
-99.55% | 22,148.36% |
|
||
| 1044 |
Haedal Protocol
1044
HAEDAL
|
$0.032826 | $0.291877 | 17-07-2025 |
293
|
-88.75% | 789.16% |
|
||
| 1045 |
Vulcan Forged PYR
1045
PYR
|
$0.280017 | $49.74 | 01-12-2021 |
1617
|
-99.44% | 17,662.13% |
|
||
| 1046 |
Solayer SOL
1046
sSOL
|
$101.99 | $279.92 | 18-09-2025 |
230
|
-63.56% | 174.46% |
|
||
| 1047 |
PAAL AI
1047
PAAL
|
$0.012778 | $0.855226 | 11-03-2024 |
786
|
-98.51% | 6,592.85% |
|
||
| 1048 |
Fusionist
1048
ACE
|
$0.128564 | $17.95 | 18-12-2023 |
870
|
-99.28% | 13,861.09% |
|
||
| 1049 |
Intuition
1049
TRUST
|
$0.070610 | $0.532514 | 05-11-2025 |
182
|
-86.74% | 654.16% |
|
||
| 1050 |
Moss Coin / Mossland
1050
MOC
|
$0.028296 | $0.516852 | 25-11-2021 |
1623
|
-94.53% | 1,726.60% |
|
34.591 Valute monitorate - Pagina 21 di 692