Cap Mercato $2.74T
1.32%
Volume 24o $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Bone ShibaSwap
1001
BONE
|
$0.055681 | $5.42 | 16-11-2021 |
1612
|
-98.97% | 9,628.46% |
|
||
| 1002 |
HUNT
1002
HUNT
|
$0.101385 | $1.52 | 06-10-2021 |
1653
|
-93.34% | 1,402.37% |
|
||
| 1003 |
Agoras Tokens
1003
AGRS
|
$0.427061 | $11.41 | 25-02-2024 |
781
|
-96.26% | 2,571.24% |
|
||
| 1004 |
Kleros
1004
PNK
|
$0.013923 | $0.484876 | 22-11-2020 |
1971
|
-97.13% | 3,382.56% |
|
||
| 1005 |
Moss Coin / Mossland
1005
MOC
|
$0.028466 | $0.516852 | 25-11-2021 |
1603
|
-94.49% | 1,715.70% |
|
||
| 1006 |
SideShift Token
1006
XAI
|
$0.088062 | $0.383549 | 24-01-2024 |
813
|
-77.04% | 335.54% |
|
||
| 1007 |
MWX Token
1007
MWXT
|
$0.084520 | $0.300134 | 28-01-2026 |
78
|
-71.84% | 255.10% |
|
||
| 1008 |
Yala
1008
YU
|
$0.151660 | $1.0011 | 26-08-2025 |
233
|
-84.85% | 560.06% |
|
||
| 1009 |
FC Porto
1009
PORTO
|
$0.971939 | $9.16 | 17-11-2021 |
1611
|
-89.39% | 842.35% |
|
||
| 1010 |
AppLovin tokenized stock (xStock)
1010
APPX
|
$475.88 | $744.68 | 11-12-2025 |
126
|
-36.10% | 56.48% |
|
||
| 1011 |
FC Barcelona Fan Token
1011
BAR
|
$0.523422 | $79.26 | 21-04-2021 |
1821
|
-99.34% | 15,042.55% |
|
||
| 1012 |
Moonbeam
1012
GLMR
|
$0.011531 | $15.88 | 14-01-2022 |
1553
|
-99.93% | 137,652.24% |
|
||
| 1013 |
Yei Finance
1013
CLO
|
$0.097145 | $0.906531 | 13-01-2026 |
93
|
-89.28% | 833.18% |
|
||
| 1014 |
ColossusCoinXT
1014
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
3021
|
-95.69% | 2,220.89% |
|
||
| 1015 |
Gamestop tokenized stock (xStock)
1015
GMEX
|
$24.94 | $27.49 | 13-07-2025 |
277
|
-9.27% | 10.21% |
|
||
| 1016 |
4
1016
4
|
$0.012416 | $0.293896 | 08-10-2025 |
190
|
-95.78% | 2,267.03% |
|
||
| 1017 |
Vulcan Forged PYR
1017
PYR
|
$0.266599 | $49.74 | 01-12-2021 |
1597
|
-99.46% | 18,556.09% |
|
||
| 1018 |
Lumia
1018
LUMIA
|
$0.087884 | $2.42 | 05-12-2024 |
497
|
-96.36% | 2,650.28% |
|
||
| 1019 |
Helium Mobile
1019
MOBILE
|
$0.000138 | $0.007687 | 19-12-2023 |
849
|
-98.20% | 5,453.06% |
|
||
| 1020 |
Layer3
1020
L3
|
$0.010798 | $0.153896 | 28-03-2025 |
384
|
-92.98% | 1,325.26% |
|
||
| 1021 |
Wilder World
1021
WILDW
|
$0.024469 | $7.60 | 16-11-2021 |
1612
|
-99.68% | 30,976.63% |
|
||
| 1022 |
Farcana
1022
FAR
|
$0.002519 | $0.206587 | 23-01-2024 |
814
|
-98.78% | 8,102.65% |
|
||
| 1023 |
Just a chill guy
1023
CHILLGUY
|
$0.012139 | $0.645478 | 27-11-2024 |
505
|
-98.12% | 5,217.32% |
|
||
| 1024 |
ShibaBitcoin
1024
SBBTC
|
$103.91 | $202.67 | 11-02-2026 |
64
|
-48.73% | 95.05% |
|
||
| 1025 |
Vanar Chain / Virtua / Terra Virtua Kolect
1025
VANRY
|
$0.005201 | $1.2236 | 15-03-2021 |
1858
|
-99.57% | 23,426.40% |
|
||
| 1026 |
Cookie
1026
COOKIE
|
$0.016900 | $0.729070 | 10-01-2025 |
461
|
-97.68% | 4,214.04% |
|
||
| 1027 |
ThunderCore / Thunder Token
1027
TT
|
$0.000893 | $0.040283 | 03-04-2021 |
1839
|
-97.78% | 4,410.25% |
|
||
| 1028 |
Defigram
1028
DFG
|
$1.2014 | $14.11 | 26-02-2023 |
1145
|
-91.48% | 1,074.30% |
|
||
| 1029 |
NetX
1029
NETX
|
$0.562141 | $1.85 | 18-09-2025 |
210
|
-69.66% | 229.63% |
|
||
| 1030 |
SUPRA
1030
SUPRA
|
$0.000459 | $0.064833 | 08-12-2024 |
494
|
-99.29% | 14,010.53% |
|
||
| 1031 |
Recall Network
1031
RECALL
|
$0.047751 | $0.686092 | 15-10-2025 |
183
|
-93.04% | 1,336.81% |
|
||
| 1032 |
MyNeighborAlice
1032
ALICE
|
$0.116896 | $28.67 | 25-11-2021 |
1603
|
-99.59% | 24,422.23% |
|
||
| 1033 |
Ninja Squad Token
1033
NST
|
$1.3556 | $8.48 | 05-12-2024 |
497
|
-84.02% | 525.90% |
|
||
| 1034 |
Polyhedra Network
1034
ZK
|
$0.020069 | $3.81 | 28-03-2024 |
749
|
-99.47% | 18,898.43% |
|
||
| 1035 |
Worldwide USD
1035
WUSD
|
$0.9990 | $270.42 | 07-03-2024 |
770
|
-99.63% | 26,967.99% |
|
||
| 1036 |
Microsoft Tokenized Stock (Ondo)
1036
MSFTon
|
$420.12 | $548.59 | 28-10-2025 |
170
|
-23.42% | 30.58% |
|
||
| 1037 |
Hegic
1037
HEGIC
|
$0.016410 | $0.642283 | 13-02-2021 |
1888
|
-97.45% | 3,813.97% |
|
||
| 1038 |
AdEx
1038
ADX
|
$0.078080 | $3.71 | 07-01-2018 |
3021
|
-97.89% | 4,649.33% |
|
||
| 1039 |
Trusta.AI
1039
TA
|
$0.042331 | $0.359651 | 08-09-2025 |
220
|
-88.23% | 749.62% |
|
||
| 1040 | $153.36 | $154.56 | 31-12-2025 |
106
|
-0.78% | 0.79% |
|
|||
| 1041 |
PolySwarm
1041
NCT
|
$0.006108 | $0.173425 | 14-01-2022 |
1553
|
-96.48% | 2,739.35% |
|
||
| 1042 |
Rupiah Token
1042
IDRT
|
$0.000066 | $0.000445 | 18-11-2025 |
149
|
-85.13% | 572.34% |
|
||
| 1043 |
Fusionist
1043
ACE
|
$0.119947 | $17.95 | 18-12-2023 |
850
|
-99.33% | 14,864.10% |
|
||
| 1044 |
Wise
1044
WISE
|
$0.129309 | $0.970434 | 09-01-2021 |
1923
|
-86.68% | 650.48% |
|
||
| 1045 |
Felysyum
1045
FELY
|
$0.261604 | $0.401288 | 27-02-2026 |
48
|
-34.81% | 53.40% |
|
||
| 1046 |
iShares TIPS Bond Tokenized ETF (Ondo)
1046
TIPon
|
$113.88 | $118.28 | 25-02-2026 |
50
|
-3.73% | 3.87% |
|
||
| 1047 |
Ika
1047
IKA
|
$0.003789 | $0.181730 | 08-09-2025 |
220
|
-97.91% | 4,695.72% |
|
||
| 1048 |
CONX / XPLA
1048
CONX
|
$0.012428 | $1.4039 | 16-03-2023 |
1127
|
-99.11% | 11,195.63% |
|
||
| 1049 |
Checkmate
1049
CHECK
|
$0.032286 | $0.106824 | 17-02-2026 |
58
|
-69.78% | 230.87% |
|
||
| 1050 |
Wanchain
1050
WAN
|
$0.056420 | $9.92 | 03-05-2018 |
2905
|
-99.43% | 17,488.31% |
|
34.490 Valute monitorate - Pagina 21 di 690