Cap Mercato $2.54T
-1.78%
Volume 24o $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
Boson Protocol
1001
BOSON
|
$0.027480 | $5.16 | 10-04-2021 |
1872
|
-99.47% | 18,671.66% |
|
||
| 1002 |
Eli Lilly Tokenized Stock (Ondo)
1002
LLYon
|
$1,079.19 | $1,117.92 | 26-11-2025 |
181
|
-3.47% | 3.59% |
|
||
| 1003 |
Suilend
1003
SEND
|
$0.066750 | $3.92 | 16-12-2024 |
526
|
-98.30% | 5,770.28% |
|
||
| 1004 |
Bluzelle
1004
BLZ
|
$0.009811 | $0.913922 | 07-02-2018 |
3030
|
-98.93% | 9,215.28% |
|
||
| 1005 |
Kori The Pom
1005
KORI
|
$0.004601 | $0.056661 | 13-07-2025 |
317
|
-91.88% | 1,131.50% |
|
||
| 1006 |
PussFi
1006
PUSS
|
$0.005216 | $0.014718 | 14-04-2025 |
407
|
-64.56% | 182.16% |
|
||
| 1007 |
PinLink
1007
PIN
|
$0.051690 | $3.93 | 11-12-2024 |
531
|
-98.69% | 7,510.73% |
|
||
| 1008 |
Portal To Bitcoin
1008
PTB
|
$0.000740 | $0.077403 | 08-09-2025 |
260
|
-99.04% | 10,353.05% |
|
||
| 1009 |
RHEA Finance
1009
RHEA
|
$0.022172 | $0.111809 | 02-08-2025 |
297
|
-80.17% | 404.27% |
|
||
| 1010 |
Dragonchain
1010
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3059
|
-99.77% | 43,818.81% |
|
||
| 1011 |
Orbiter Finance
1011
OBT
|
$0.000808 | $0.032263 | 14-03-2025 |
438
|
-97.50% | 3,893.11% |
|
||
| 1012 |
Portugal National Team Fan Token
1012
POR
|
$0.354790 | $7.24 | 18-11-2022 |
1285
|
-95.10% | 1,940.32% |
|
||
| 1013 |
BTSE
1013
BTSE
|
$1.0089 | $9.22 | 23-03-2022 |
1525
|
-89.05% | 813.36% |
|
||
| 1014 |
mCoin
1014
MCOIN
|
$0.024570 | $40.36 | 23-02-2023 |
1188
|
-99.94% | 164,170.54% |
|
||
| 1015 |
Bitrue Coin
1015
BITRUE
|
$0.011754 | $0.739330 | 18-03-2021 |
1895
|
-98.41% | 6,189.89% |
|
||
| 1016 |
Star Atlas
1016
ATLAS
|
$0.000169 | $0.277331 | 04-09-2021 |
1725
|
-99.94% | 163,889.31% |
|
||
| 1017 |
Konnect
1017
KCT
|
$0.000566 | $0.180101 | 06-06-2022 |
1450
|
-99.69% | 31,695.61% |
|
||
| 1018 |
Obyte
1018
GBYTE
|
$4.47 | $1,195.99 | 13-01-2018 |
3055
|
-99.63% | 26,628.71% |
|
||
| 1019 |
Dent
1019
DENT
|
$0.000042 | $0.111397 | 09-01-2018 |
3059
|
-99.96% | 263,437.76% |
|
||
| 1020 |
Pundi AI
1020
PUNDIAI
|
$0.588200 | $17.59 | 17-05-2025 |
374
|
-96.66% | 2,890.37% |
|
||
| 1021 |
Harvest Finance
1021
FARM
|
$6.18 | $660.11 | 12-09-2020 |
2082
|
-99.06% | 10,581.38% |
|
||
| 1022 |
DeLorean
1022
DMC
|
$0.000649 | $0.010396 | 01-07-2025 |
329
|
-93.76% | 1,502.22% |
|
||
| 1023 | $0.006026 | $3.44 | 26-11-2021 |
1642
|
-99.82% | 57,031.43% |
|
|||
| 1024 |
Epic Cash
1024
EPIC
|
$0.234215 | $6.76 | 11-12-2021 |
1627
|
-96.54% | 2,788.17% |
|
||
| 1025 |
Lockheed Tokenized Stock (Ondo)
1025
LMTon
|
$541.38 | $742.79 | 02-03-2026 |
85
|
-27.12% | 37.20% |
|
||
| 1026 |
Wen
1026
WEN
|
$0.00000553 | $0.113134 | 06-01-2026 |
140
|
-100.00% | 2,046,804.46% |
|
||
| 1027 |
Minutes Network Token
1027
MNTX
|
$0.051900 | $0.439914 | 17-07-2025 |
313
|
-88.20% | 747.62% |
|
||
| 1028 |
Zeta
1028
ZEX
|
$0.021430 | $0.213734 | 20-06-2025 |
340
|
-89.97% | 897.36% |
|
||
| 1029 |
Oasys
1029
OAS
|
$0.000593 | $0.142625 | 13-02-2024 |
833
|
-99.58% | 23,959.49% |
|
||
| 1030 |
Koma Inu
1030
KOMA
|
$0.006661 | $0.184587 | 25-12-2024 |
517
|
-96.39% | 2,671.16% |
|
||
| 1031 |
Aleph.im
1031
ALEPH
|
$0.016160 | $0.869213 | 20-01-2022 |
1587
|
-98.14% | 5,278.80% |
|
||
| 1032 |
Alitas
1032
ALT
|
$0.007597 | $101.57 | 16-11-2021 |
1652
|
-99.99% | 1,336,841.53% |
|
||
| 1033 |
Observer
1033
OBSR
|
$0.000606 | $0.063248 | 02-04-2021 |
1880
|
-99.04% | 10,336.28% |
|
||
| 1034 |
Alibabacoin - ABBC Coin
1034
ABBC
|
$0.004315 | $2.05 | 25-10-2018 |
2770
|
-99.79% | 47,509.08% |
|
||
| 1035 |
Quantoz EURQ
1035
EURQ
|
$1.1645 | $1.2025 | 27-01-2026 |
119
|
-3.16% | 3.26% |
|
||
| 1036 |
Hyperion
1036
RION
|
$0.204600 | $1.1062 | 17-07-2025 |
313
|
-81.50% | 440.66% |
|
||
| 1037 |
PublicAI
1037
PUBLIC
|
$0.016080 | $0.101959 | 15-08-2025 |
284
|
-84.23% | 534.09% |
|
||
| 1038 |
ShareX
1038
SHARE
|
$0.212100 | $0.658496 | 08-05-2026 |
18
|
-67.79% | 210.47% |
|
||
| 1039 |
OctaSpace
1039
OCTA
|
$0.095170 | $2.38 | 09-07-2024 |
686
|
-95.99% | 2,395.74% |
|
||
| 1040 |
Zeus Network
1040
ZEUS
|
$0.004083 | $1.1025 | 08-04-2024 |
778
|
-99.63% | 26,902.07% |
|
||
| 1041 |
WhiteCoin
1041
XWC
|
$0.004956 | $2.62 | 05-03-2021 |
1908
|
-99.81% | 52,762.72% |
|
||
| 1042 |
MATH
1042
MATH
|
$0.032830 | $3.29 | 30-03-2021 |
1883
|
-99.00% | 9,931.24% |
|
||
| 1043 |
Lingo
1043
LINGO
|
$0.007780 | $0.587950 | 17-12-2024 |
525
|
-98.68% | 7,457.19% |
|
||
| 1044 |
Gems
1044
GEMS
|
$0.006252 | $0.313654 | 18-10-2024 |
585
|
-98.01% | 4,917.02% |
|
||
| 1045 |
Polaris Share
1045
POLA
|
$0.006367 | $0.539977 | 11-11-2021 |
1657
|
-98.82% | 8,381.04% |
|
||
| 1046 |
Infrared
1046
IR
|
$0.018007 | $0.300008 | 21-12-2025 |
156
|
-94.00% | 1,566.07% |
|
||
| 1047 |
GAIB
1047
GAIB
|
$0.018010 | $0.212184 | 19-11-2025 |
188
|
-91.51% | 1,078.14% |
|
||
| 1048 |
Vertcoin
1048
VTC
|
$0.049734 | $10.53 | 06-12-2017 |
3093
|
-99.53% | 21,078.58% |
|
||
| 1049 |
Coca-Cola Tokenized Stock (Ondo)
1049
KOon
|
$81.89 | $83.38 | 19-05-2026 |
7
|
-1.79% | 1.82% |
|
||
| 1050 |
Broadcom Tokenized Stock (Ondo)
1050
AVGOon
|
$424.62 | $442.38 | 14-05-2026 |
12
|
-4.02% | 4.18% |
|
34.665 Valute monitorate - Pagina 21 di 694