Cap Mercato $2.25T
-0.57%
Volume 24o $66.38B
-8.71%
BTC % 58.8211%
-0.39%
ETH % 10.4229%
1.31%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di ZenChain (ZTC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di ZenChain (ZTC) in Dollaro USD. Questa tabella mostra 196 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0005463 | $0.00054472 | $0.00054732 | $0.00054621 | $95,063 | $3,045,633 |
| Jul-20 2026 | $0.00054622 | $0.00054487 | $0.00054796 | $0.000547 | $97,049 | $3,045,196 |
| Jul-19 2026 | $0.00054707 | $0.00054538 | $0.00055034 | $0.00054779 | $98,300 | $3,049,956 |
| Jul-18 2026 | $0.00054781 | $0.00054446 | $0.00054824 | $0.0005446 | $99,218 | $3,054,060 |
| Jul-17 2026 | $0.00054484 | $0.00054436 | $0.00054695 | $0.00054501 | $120,148 | $3,037,518 |
| Jul-16 2026 | $0.00054517 | $0.00054091 | $0.00054772 | $0.00054556 | $131,460 | $3,039,334 |
| Jul-15 2026 | $0.00054538 | $0.00054529 | $0.00055346 | $0.00054851 | $106,209 | $3,040,525 |
| Jul-14 2026 | $0.0005486 | $0.00054673 | $0.0005499 | $0.00054942 | $94,092 | $3,058,479 |
| Jul-13 2026 | $0.00054899 | $0.00054765 | $0.0005501 | $0.00054808 | $90,193 | $3,060,625 |
| Jul-12 2026 | $0.00054784 | $0.00054784 | $0.00055042 | $0.00054856 | $91,730 | $3,054,224 |
| Jul-11 2026 | $0.00054893 | $0.00054811 | $0.0005503 | $0.00054964 | $90,857 | $3,060,292 |
| Jul-10 2026 | $0.0005494 | $0.00054743 | $0.0005499 | $0.00054896 | $89,972 | $3,062,897 |
| Jul-09 2026 | $0.00054906 | $0.00054722 | $0.00054992 | $0.00054936 | $94,743 | $3,061,050 |
| Jul-08 2026 | $0.00054915 | $0.00054695 | $0.00054976 | $0.00054731 | $94,219 | $3,061,541 |
| Jul-07 2026 | $0.00054795 | $0.00054708 | $0.00055043 | $0.00055008 | $94,729 | $3,054,849 |