Cap Mercato $2.14T
-2.86%
Volume 24o $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
AKEDO
901
AKE
|
$0.000273 | $0.003179 | 27-09-2025 |
251
|
-91.42% | 1,065.46% |
|
||
| 902 |
Mansory
902
MNSRY
|
$0.006788 | $0.084357 | 30-04-2025 |
401
|
-91.95% | 1,142.74% |
|
||
| 903 |
Quickswap (New)
903
QUICK
|
$0.007960 | $0.159537 | 06-05-2022 |
1491
|
-95.01% | 1,904.23% |
|
||
| 904 |
Lazio Fan Token
904
LAZIO
|
$0.462000 | $23.55 | 22-10-2021 |
1687
|
-98.04% | 4,996.92% |
|
||
| 905 |
Coq Inu
905
COQ
|
$0.00000009 | $0.00000645 | 12-03-2024 |
815
|
-98.68% | 7,451.05% |
|
||
| 906 |
Swarms
906
SWARMS
|
$0.006002 | $0.578378 | 07-01-2025 |
514
|
-98.96% | 9,536.90% |
|
||
| 907 |
renBTC
907
RENBTC
|
$18,147.96 | $99,439.37 | 16-11-2021 |
1662
|
-81.75% | 447.94% |
|
||
| 908 |
HOPR
908
HOPR
|
$0.017675 | $0.971745 | 01-03-2021 |
1922
|
-98.18% | 5,397.74% |
|
||
| 909 |
dYdX (ethDYDX)
909
ETHDYDX
|
$0.143474 | $27.78 | 30-09-2021 |
1709
|
-99.48% | 19,261.53% |
|
||
| 910 |
LUKSO
910
LYX
|
$0.195732 | $11.50 | 17-01-2024 |
870
|
-98.30% | 5,776.25% |
|
||
| 911 |
Saga
911
SAGA
|
$0.014700 | $7.57 | 09-04-2024 |
787
|
-99.81% | 51,410.23% |
|
||
| 912 |
Ika
912
IKA
|
$0.001967 | $0.181730 | 08-09-2025 |
270
|
-98.92% | 9,140.46% |
|
||
| 913 |
Sperax
913
SPAX
|
$0.002879 | $0.239860 | 23-03-2022 |
1535
|
-98.80% | 8,231.43% |
|
||
| 914 |
Viction / TomoChain
914
VIC
|
$0.046200 | $3.92 | 06-09-2021 |
1733
|
-98.82% | 8,379.92% |
|
||
| 915 |
Telos
915
TLOS
|
$0.012970 | $1.4287 | 07-02-2022 |
1579
|
-99.09% | 10,915.20% |
|
||
| 916 |
OORT
916
OORT
|
$0.007514 | $1.1754 | 10-03-2024 |
817
|
-99.36% | 15,542.41% |
|
||
| 917 |
mCoin
917
MCOIN
|
$0.032800 | $40.36 | 23-02-2023 |
1198
|
-99.92% | 122,952.66% |
|
||
| 918 |
RHEA Finance
918
RHEA
|
$0.014744 | $0.111809 | 02-08-2025 |
307
|
-86.81% | 658.31% |
|
||
| 919 |
Turtle (turtle.xyz)
919
TURTLE
|
$0.037100 | $0.294837 | 22-10-2025 |
226
|
-87.42% | 694.71% |
|
||
| 920 |
MonaCoin
920
MONA
|
$0.086768 | $20.23 | 06-12-2017 |
3103
|
-99.57% | 23,219.47% |
|
||
| 921 |
Destra Network
921
DSYNC
|
$0.005837 | $0.543418 | 06-01-2025 |
515
|
-98.93% | 9,209.66% |
|
||
| 922 |
Hemi
922
HEMI
|
$0.005720 | $0.186067 | 24-09-2025 |
254
|
-96.93% | 3,152.92% |
|
||
| 923 |
Bluefin
923
BLUE
|
$0.011580 | $0.819508 | 14-12-2024 |
538
|
-98.59% | 6,976.93% |
|
||
| 924 |
UTRUST
924
UTK
|
$0.007940 | $1.4937 | 13-08-2021 |
1757
|
-99.47% | 18,711.28% |
|
||
| 925 |
PayAI Network
925
PAYAI
|
$0.005570 | $0.072275 | 27-10-2025 |
221
|
-92.29% | 1,197.57% |
|
||
| 926 |
Neon EVM
926
NEON
|
$0.023155 | $3.79 | 27-12-2023 |
891
|
-99.39% | 16,278.72% |
|
||
| 927 |
Pangolin
927
PNG
|
$0.023540 | $4.99 | 25-08-2021 |
1745
|
-99.53% | 21,087.30% |
|
||
| 928 |
Fuel Network
928
FUEL
|
$0.000668 | $0.084218 | 29-12-2024 |
523
|
-99.21% | 12,505.84% |
|
||
| 929 |
Minswap
929
MIN
|
$0.003169 | $0.062723 | 03-12-2024 |
549
|
-94.95% | 1,879.26% |
|
||
| 930 |
EVAA Protocol
930
EVAA
|
$0.306556 | $13.38 | 27-10-2025 |
221
|
-97.71% | 4,264.16% |
|
||
| 931 |
Resistance Dog
931
REDO
|
$0.054060 | $1.2475 | 15-04-2024 |
781
|
-95.67% | 2,207.64% |
|
||
| 932 |
DaGama World
932
DGMA
|
$0.041660 | $0.140291 | 15-10-2025 |
233
|
-70.30% | 236.75% |
|
||
| 933 |
MORI COIN
933
MORI
|
$0.006701 | $0.197548 | 07-07-2025 |
333
|
-96.61% | 2,847.87% |
|
||
| 934 |
SIX
934
SIX
|
$0.006290 | $0.552087 | 29-11-2021 |
1649
|
-98.86% | 8,677.21% |
|
||
| 935 |
PIVX
935
PIVX
|
$0.051500 | $14.56 | 23-01-2018 |
3055
|
-99.65% | 28,169.32% |
|
||
| 936 |
OneFootball Credits
936
OFC
|
$0.032977 | $0.074252 | 20-04-2026 |
46
|
-55.59% | 125.17% |
|
||
| 937 |
Kryll
937
KRL
|
$0.133500 | $4.76 | 06-11-2021 |
1672
|
-97.19% | 3,462.96% |
|
||
| 938 |
Juventus Fan Token
938
JUV
|
$0.339000 | $38.11 | 21-12-2020 |
1992
|
-99.11% | 11,140.52% |
|
||
| 939 |
Hey Anon
939
ANON
|
$0.381600 | $24.42 | 16-01-2025 |
505
|
-98.44% | 6,299.01% |
|
||
| 940 | $0.006980 | $4.80 | 25-11-2021 |
1653
|
-99.85% | 68,708.46% |
|
|||
| 941 |
Nomina
941
NOM
|
$0.001810 | $0.057475 | 23-09-2025 |
255
|
-96.85% | 3,075.43% |
|
||
| 942 |
Radio Caca
942
RACA
|
$0.000013 | $0.011887 | 14-11-2021 |
1664
|
-99.89% | 93,495.12% |
|
||
| 943 |
Diamond
943
DMD
|
$1.4083 | $42.40 | 02-01-2018 |
3076
|
-96.68% | 2,910.61% |
|
||
| 944 |
Manchester City Fan Token
944
CITY
|
$0.386000 | $36.90 | 27-08-2021 |
1743
|
-98.95% | 9,459.39% |
|
||
| 945 |
Origin Dollar
945
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1813
|
-45.82% | 84.57% |
|
||
| 946 |
Unibright
946
UBT
|
$0.034405 | $4.20 | 01-09-2021 |
1738
|
-99.18% | 12,098.29% |
|
||
| 947 |
Clover Finance
947
CLV
|
$0.004210 | $2.17 | 31-08-2021 |
1739
|
-99.81% | 51,387.57% |
|
||
| 948 |
ASD / BitMax Token
948
BTMX
|
$0.007800 | $3.26 | 27-03-2021 |
1896
|
-99.76% | 41,645.50% |
|
||
| 949 |
World3
949
WAI
|
$0.015301 | $0.068862 | 21-10-2025 |
227
|
-77.78% | 350.05% |
|
||
| 950 |
Tradoor
950
TRADOOR
|
$0.359790 | $9.57 | 22-04-2026 |
44
|
-96.24% | 2,559.56% |
|
34.665 Valute monitorate - Pagina 19 di 694