Cap Mercato $2.39T
0.74%
Volume 24o $69.05B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Unibright (UBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.068806 | $0.064027 | $0.068919 | $0.065284 | $12,410 | $10,321,023 |
| May-10 2024 | $0.065293 | $0.065293 | $0.07087 | $0.07087 | $8,326 | $9,794,040 |
| May-09 2024 | $0.071059 | $0.063048 | $0.079623 | $0.063048 | $37,063 | $10,658,854 |
| May-08 2024 | $0.063048 | $0.062591 | $0.067794 | $0.067387 | $10,126 | $9,457,331 |
| May-07 2024 | $0.067387 | $0.066616 | $0.072903 | $0.06718 | $14,073 | $10,108,101 |
| May-06 2024 | $0.06718 | $0.065022 | $0.073262 | $0.070971 | $17,097 | $10,077,008 |
| May-05 2024 | $0.070969 | $0.07094 | $0.077069 | $0.074104 | $13,549 | $10,645,431 |
| May-04 2024 | $0.073515 | $0.072913 | $0.076299 | $0.076299 | $3,718 | $11,027,290 |
| May-03 2024 | $0.072704 | $0.069942 | $0.073245 | $0.072318 | $3,054 | $10,905,614 |
| May-02 2024 | $0.072318 | $0.068271 | $0.072382 | $0.069436 | $6,011 | $10,847,813 |
| May-01 2024 | $0.069436 | $0.064533 | $0.073141 | $0.066453 | $18,341 | $10,415,432 |
| Apr-30 2024 | $0.065642 | $0.063271 | $0.069531 | $0.069531 | $3,592 | $9,846,446 |
| Apr-29 2024 | $0.070094 | $0.06989 | $0.074789 | $0.072589 | $6,463 | $10,514,159 |
| Apr-28 2024 | $0.072589 | $0.07121 | $0.075955 | $0.07121 | $7,537 | $10,888,368 |
| Apr-27 2024 | $0.07121 | $0.069501 | $0.074996 | $0.069556 | $1,737 | $10,681,504 |