Market Cap $2.78T -0.41%
Volume 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Coins 26.158 +21
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.121321 $0.121321 $0.12901 $0.124585 $17,716 $18,198,267
Mar-27 2024 $0.124593 $0.111019 $0.124593 $0.118782 $42,577 $18,688,964
Mar-26 2024 $0.116182 $0.111959 $0.123822 $0.123822 $40,160 $17,427,449
Mar-25 2024 $0.121857 $0.110688 $0.121857 $0.110735 $36,287 $18,278,575
Mar-24 2024 $0.107309 $0.105658 $0.126915 $0.112025 $54,331 $16,096,494
Mar-23 2024 $0.11175 $0.11175 $0.11765 $0.114588 $30,690 $16,762,645
Mar-22 2024 $0.114591 $0.114591 $0.140389 $0.135047 $45,884 $17,188,795
Mar-21 2024 $0.135047 $0.120299 $0.140497 $0.120299 $41,052 $20,257,189
Mar-20 2024 $0.120299 $0.100957 $0.125448 $0.106199 $99,774 $18,044,890
Mar-19 2024 $0.106197 $0.105485 $0.113926 $0.113602 $31,804 $15,929,648
Mar-18 2024 $0.114848 $0.114848 $0.130268 $0.130268 $20,824 $17,227,277
Mar-17 2024 $0.11793 $0.106821 $0.124992 $0.106821 $43,459 $17,689,618
Mar-16 2024 $0.108524 $0.108524 $0.139121 $0.132736 $90,753 $16,278,682
Mar-15 2024 $0.132704 $0.129363 $0.139027 $0.139027 $23,063 $19,905,652
Mar-14 2024 $0.139021 $0.13151 $0.154468 $0.153767 $156,426 $20,853,292

Historical and market price analysis of Unibright (UBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2139 days, from day 05-21-2018.