Market Cap $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Coins
26.158
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.121321 | $0.121321 | $0.12901 | $0.124585 | $17,716 | $18,198,267 |
Mar-27 2024 | $0.124593 | $0.111019 | $0.124593 | $0.118782 | $42,577 | $18,688,964 |
Mar-26 2024 | $0.116182 | $0.111959 | $0.123822 | $0.123822 | $40,160 | $17,427,449 |
Mar-25 2024 | $0.121857 | $0.110688 | $0.121857 | $0.110735 | $36,287 | $18,278,575 |
Mar-24 2024 | $0.107309 | $0.105658 | $0.126915 | $0.112025 | $54,331 | $16,096,494 |
Mar-23 2024 | $0.11175 | $0.11175 | $0.11765 | $0.114588 | $30,690 | $16,762,645 |
Mar-22 2024 | $0.114591 | $0.114591 | $0.140389 | $0.135047 | $45,884 | $17,188,795 |
Mar-21 2024 | $0.135047 | $0.120299 | $0.140497 | $0.120299 | $41,052 | $20,257,189 |
Mar-20 2024 | $0.120299 | $0.100957 | $0.125448 | $0.106199 | $99,774 | $18,044,890 |
Mar-19 2024 | $0.106197 | $0.105485 | $0.113926 | $0.113602 | $31,804 | $15,929,648 |
Mar-18 2024 | $0.114848 | $0.114848 | $0.130268 | $0.130268 | $20,824 | $17,227,277 |
Mar-17 2024 | $0.11793 | $0.106821 | $0.124992 | $0.106821 | $43,459 | $17,689,618 |
Mar-16 2024 | $0.108524 | $0.108524 | $0.139121 | $0.132736 | $90,753 | $16,278,682 |
Mar-15 2024 | $0.132704 | $0.129363 | $0.139027 | $0.139027 | $23,063 | $19,905,652 |
Mar-14 2024 | $0.139021 | $0.13151 | $0.154468 | $0.153767 | $156,426 | $20,853,292 |