시가총액 $2.27T
-3.75%
볼륨 24시간 $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.065642 | $0.063271 | $0.069531 | $0.069531 | $3,592 | $9,846,446 |
| Apr-29 2024 | $0.070094 | $0.06989 | $0.074789 | $0.072589 | $6,463 | $10,514,159 |
| Apr-28 2024 | $0.072589 | $0.07121 | $0.075955 | $0.07121 | $7,537 | $10,888,368 |
| Apr-27 2024 | $0.07121 | $0.069501 | $0.074996 | $0.069556 | $1,737 | $10,681,504 |
| Apr-26 2024 | $0.069556 | $0.067343 | $0.06992 | $0.06992 | $3,724 | $10,433,483 |
| Apr-25 2024 | $0.06992 | $0.062473 | $0.074362 | $0.073476 | $33,213 | $10,488,012 |
| Apr-24 2024 | $0.073476 | $0.07072 | $0.07817 | $0.076441 | $13,119 | $11,021,468 |
| Apr-23 2024 | $0.076444 | $0.074752 | $0.084057 | $0.084057 | $12,461 | $11,466,708 |
| Apr-22 2024 | $0.083902 | $0.07946 | $0.084282 | $0.080079 | $12,169 | $12,585,328 |
| Apr-21 2024 | $0.080417 | $0.078541 | $0.083023 | $0.079992 | $18,341 | $12,062,611 |
| Apr-20 2024 | $0.080289 | $0.077179 | $0.084124 | $0.077179 | $18,840 | $12,043,474 |
| Apr-19 2024 | $0.077181 | $0.077181 | $0.083764 | $0.081387 | $10,459 | $11,577,212 |
| Apr-18 2024 | $0.081394 | $0.073575 | $0.081394 | $0.076474 | $7,893 | $12,209,240 |
| Apr-17 2024 | $0.076474 | $0.075341 | $0.07782 | $0.077135 | $8,496 | $11,471,239 |
| Apr-16 2024 | $0.077152 | $0.071314 | $0.079827 | $0.079733 | $44,329 | $11,572,832 |