시가총액 $2.10T
-2.89%
볼륨 24시간 $154.31B
12.23%
BTC % 58.2174%
-0.16%
ETH % 9.05397%
-3.21%
코인
34.665
거래소
204
실시간
Unibright (UBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Unibright (UBT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,925 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033569 | $0.033565 | $0.037432 | $0.035381 | $2 | $5,035,405 |
| May-22 2026 | $0.035379 | $0.035119 | $0.035435 | $0.035119 | $2 | $5,306,984 |
| May-21 2026 | $0.035119 | $0.034771 | $0.041252 | $0.034771 | $2 | $5,267,973 |
| May-20 2026 | $0.034771 | $0.034771 | $0.040917 | $0.040491 | $918 | $5,215,767 |
| May-19 2026 | $0.034885 | $0.034883 | $0.035219 | $0.035116 | $2 | $5,232,870 |
| May-18 2026 | $0.03524 | $0.03028 | $0.035626 | $0.03028 | $1 | $5,286,125 |
| May-17 2026 | $0.034206 | $0.028183 | $0.041227 | $0.033233 | $2 | $5,130,940 |
| May-16 2026 | $0.033233 | $0.032314 | $0.033485 | $0.032315 | $2 | $4,984,992 |
| May-15 2026 | $0.032315 | $0.032314 | $0.040025 | $0.03448 | $2 | $4,847,258 |
| May-14 2026 | $0.03448 | $0.034465 | $0.035469 | $0.035468 | $2 | $5,172,068 |
| May-13 2026 | $0.035467 | $0.034822 | $0.036151 | $0.035932 | $2,044 | $5,320,181 |
| May-12 2026 | $0.035935 | $0.035624 | $0.041712 | $0.037455 | $2 | $5,390,300 |
| May-11 2026 | $0.037453 | $0.036706 | $0.037638 | $0.037638 | $2 | $5,617,963 |
| May-10 2026 | $0.037656 | $0.030735 | $0.038312 | $0.030896 | $2 | $5,648,469 |
| May-09 2026 | $0.031132 | $0.030826 | $0.040439 | $0.040338 | $2,033 | $4,669,916 |