時価総額 $2.26T
1.44%
ボリューム24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
硬貨
34.665
取引所
204
ライブ
Unibright (UBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Unibright (UBT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,925 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033569 | $0.033565 | $0.037432 | $0.035381 | $2 | $5,035,405 |
| May-22 2026 | $0.035379 | $0.035119 | $0.035435 | $0.035119 | $2 | $5,306,984 |
| May-21 2026 | $0.035119 | $0.034771 | $0.041252 | $0.034771 | $2 | $5,267,973 |
| May-20 2026 | $0.034771 | $0.034771 | $0.040917 | $0.040491 | $918 | $5,215,767 |
| May-19 2026 | $0.034885 | $0.034883 | $0.035219 | $0.035116 | $2 | $5,232,870 |
| May-18 2026 | $0.03524 | $0.03028 | $0.035626 | $0.03028 | $1 | $5,286,125 |
| May-17 2026 | $0.034206 | $0.028183 | $0.041227 | $0.033233 | $2 | $5,130,940 |
| May-16 2026 | $0.033233 | $0.032314 | $0.033485 | $0.032315 | $2 | $4,984,992 |
| May-15 2026 | $0.032315 | $0.032314 | $0.040025 | $0.03448 | $2 | $4,847,258 |
| May-14 2026 | $0.03448 | $0.034465 | $0.035469 | $0.035468 | $2 | $5,172,068 |
| May-13 2026 | $0.035467 | $0.034822 | $0.036151 | $0.035932 | $2,044 | $5,320,181 |
| May-12 2026 | $0.035935 | $0.035624 | $0.041712 | $0.037455 | $2 | $5,390,300 |
| May-11 2026 | $0.037453 | $0.036706 | $0.037638 | $0.037638 | $2 | $5,617,963 |
| May-10 2026 | $0.037656 | $0.030735 | $0.038312 | $0.030896 | $2 | $5,648,469 |
| May-09 2026 | $0.031132 | $0.030826 | $0.040439 | $0.040338 | $2,033 | $4,669,916 |