時価総額 $2.79T
-0.01%
ボリューム24h $192.72B
-25.98%
BTC % 55.81%
0.09%
ETH % 10.06%
0.19%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Unibright (UBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.027585 | $0.026101 | $0.027974 | $0.026531 | $1 | $4,137,893 |
| Apr-24 2026 | $0.026531 | $0.02214 | $0.026531 | $0.022271 | $1 | $3,979,756 |
| Apr-23 2026 | $0.022244 | $0.022119 | $0.027317 | $0.027317 | $1 | $3,336,697 |
| Apr-22 2026 | $0.027318 | $0.027318 | $0.038046 | $0.038046 | $1,499 | $4,097,707 |
| Apr-21 2026 | $0.037784 | $0.026639 | $0.038071 | $0.026643 | $343 | $5,667,691 |
| Apr-20 2026 | $0.026643 | $0.026643 | $0.037129 | $0.035525 | $343 | $3,996,556 |
| Apr-19 2026 | $0.035458 | $0.025598 | $0.037844 | $0.025604 | $334 | $5,318,835 |
| Apr-18 2026 | $0.025604 | $0.025278 | $0.028558 | $0.02852 | $4,335 | $3,840,621 |
| Apr-17 2026 | $0.028526 | $0.027231 | $0.037174 | $0.028831 | $2,052 | $4,279,045 |
| Apr-16 2026 | $0.028831 | $0.028392 | $0.030171 | $0.029985 | $339 | $4,324,744 |
| Apr-15 2026 | $0.030145 | $0.028853 | $0.036884 | $0.031773 | $3,606 | $4,521,761 |
| Apr-14 2026 | $0.031661 | $0.02806 | $0.031721 | $0.02806 | $335 | $4,749,236 |
| Apr-13 2026 | $0.028071 | $0.026851 | $0.028396 | $0.02807 | $338 | $4,210,795 |
| Apr-12 2026 | $0.028314 | $0.02764 | $0.035784 | $0.028216 | $320 | $4,247,142 |
| Apr-11 2026 | $0.028211 | $0.026685 | $0.028252 | $0.026688 | $330 | $4,231,695 |