Cap Mercado $2.47T
2.82%
Volume 24h $121.88B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unibright (UBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.072704 | $0.069942 | $0.073245 | $0.072318 | $3,054 | $10,905,614 |
| May-02 2024 | $0.072318 | $0.068271 | $0.072382 | $0.069436 | $6,011 | $10,847,813 |
| May-01 2024 | $0.069436 | $0.064533 | $0.073141 | $0.066453 | $18,341 | $10,415,432 |
| Apr-30 2024 | $0.065642 | $0.063271 | $0.069531 | $0.069531 | $3,592 | $9,846,446 |
| Apr-29 2024 | $0.070094 | $0.06989 | $0.074789 | $0.072589 | $6,463 | $10,514,159 |
| Apr-28 2024 | $0.072589 | $0.07121 | $0.075955 | $0.07121 | $7,537 | $10,888,368 |
| Apr-27 2024 | $0.07121 | $0.069501 | $0.074996 | $0.069556 | $1,737 | $10,681,504 |
| Apr-26 2024 | $0.069556 | $0.067343 | $0.06992 | $0.06992 | $3,724 | $10,433,483 |
| Apr-25 2024 | $0.06992 | $0.062473 | $0.074362 | $0.073476 | $33,213 | $10,488,012 |
| Apr-24 2024 | $0.073476 | $0.07072 | $0.07817 | $0.076441 | $13,119 | $11,021,468 |
| Apr-23 2024 | $0.076444 | $0.074752 | $0.084057 | $0.084057 | $12,461 | $11,466,708 |
| Apr-22 2024 | $0.083902 | $0.07946 | $0.084282 | $0.080079 | $12,169 | $12,585,328 |
| Apr-21 2024 | $0.080417 | $0.078541 | $0.083023 | $0.079992 | $18,341 | $12,062,611 |
| Apr-20 2024 | $0.080289 | $0.077179 | $0.084124 | $0.077179 | $18,840 | $12,043,474 |
| Apr-19 2024 | $0.077181 | $0.077181 | $0.083764 | $0.081387 | $10,459 | $11,577,212 |