Cap Mercado $2.77T
-1.21%
Volume 24h $130.55B
-51.43%
BTC % 56.56%
0.07%
ETH % 9.5%
-0.52%
Moedas
34.639
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Unibright (UBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.032315 | $0.032314 | $0.040025 | $0.03448 | $2 | $4,847,258 |
| May-14 2026 | $0.03448 | $0.034465 | $0.035469 | $0.035468 | $2 | $5,172,068 |
| May-13 2026 | $0.035467 | $0.034822 | $0.036151 | $0.035932 | $2,044 | $5,320,181 |
| May-12 2026 | $0.035935 | $0.035624 | $0.041712 | $0.037455 | $2 | $5,390,300 |
| May-11 2026 | $0.037453 | $0.036706 | $0.037638 | $0.037638 | $2 | $5,617,963 |
| May-10 2026 | $0.037656 | $0.030735 | $0.038312 | $0.030896 | $2 | $5,648,469 |
| May-09 2026 | $0.031132 | $0.030826 | $0.040439 | $0.040338 | $2,033 | $4,669,916 |
| May-08 2026 | $0.040387 | $0.00489082 | $0.040457 | $0.034401 | $1 | $6,058,110 |
| May-07 2026 | $0.034439 | $0.025482 | $0.036144 | $0.036142 | $30 | $5,165,943 |
| May-06 2026 | $0.036289 | $0.030775 | $0.036289 | $0.032139 | $11,120 | $5,443,427 |
| May-05 2026 | $0.032139 | $0.031436 | $0.035422 | $0.035422 | $1 | $4,820,950 |
| May-04 2026 | $0.035422 | $0.03473 | $0.036852 | $0.035462 | $1 | $5,313,420 |
| May-03 2026 | $0.035462 | $0.021897 | $0.038886 | $0.021897 | $1 | $5,319,329 |
| May-02 2026 | $0.021968 | $0.021627 | $0.034431 | $0.030635 | $1 | $3,295,304 |
| May-01 2026 | $0.021703 | $0.021703 | $0.030542 | $0.03014 | $1 | $3,255,556 |