Cap Marché $2.36T
-2.37%
Volume 24h $141.79B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monnaies
27.084
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.071059 | $0.063048 | $0.079623 | $0.063048 | $37,063 | $10,658,854 |
May-08 2024 | $0.063048 | $0.062591 | $0.067794 | $0.067387 | $10,126 | $9,457,331 |
May-07 2024 | $0.067387 | $0.066616 | $0.072903 | $0.06718 | $14,073 | $10,108,101 |
May-06 2024 | $0.06718 | $0.065022 | $0.073262 | $0.070971 | $17,097 | $10,077,008 |
May-05 2024 | $0.070969 | $0.07094 | $0.077069 | $0.074104 | $13,549 | $10,645,431 |
May-04 2024 | $0.073515 | $0.072913 | $0.076299 | $0.076299 | $3,718 | $11,027,290 |
May-03 2024 | $0.072704 | $0.069942 | $0.073245 | $0.072318 | $3,054 | $10,905,614 |
May-02 2024 | $0.072318 | $0.068271 | $0.072382 | $0.069436 | $6,011 | $10,847,813 |
May-01 2024 | $0.069436 | $0.064533 | $0.073141 | $0.066453 | $18,341 | $10,415,432 |
Apr-30 2024 | $0.065642 | $0.063271 | $0.069531 | $0.069531 | $3,592 | $9,846,446 |
Apr-29 2024 | $0.070094 | $0.06989 | $0.074789 | $0.072589 | $6,463 | $10,514,159 |
Apr-28 2024 | $0.072589 | $0.07121 | $0.075955 | $0.07121 | $7,537 | $10,888,368 |
Apr-27 2024 | $0.07121 | $0.069501 | $0.074996 | $0.069556 | $1,737 | $10,681,504 |
Apr-26 2024 | $0.069556 | $0.067343 | $0.06992 | $0.06992 | $3,724 | $10,433,483 |
Apr-25 2024 | $0.06992 | $0.062473 | $0.074362 | $0.073476 | $33,213 | $10,488,012 |