Cap Mercado $2.78T -0.17%
Volumen 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 34 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.121321 $0.121321 $0.12901 $0.124585 $17,716 $18,198,267
Mar-27 2024 $0.124593 $0.111019 $0.124593 $0.118782 $42,577 $18,688,964
Mar-26 2024 $0.116182 $0.111959 $0.123822 $0.123822 $40,160 $17,427,449
Mar-25 2024 $0.121857 $0.110688 $0.121857 $0.110735 $36,287 $18,278,575
Mar-24 2024 $0.107309 $0.105658 $0.126915 $0.112025 $54,331 $16,096,494
Mar-23 2024 $0.11175 $0.11175 $0.11765 $0.114588 $30,690 $16,762,645
Mar-22 2024 $0.114591 $0.114591 $0.140389 $0.135047 $45,884 $17,188,795
Mar-21 2024 $0.135047 $0.120299 $0.140497 $0.120299 $41,052 $20,257,189
Mar-20 2024 $0.120299 $0.100957 $0.125448 $0.106199 $99,774 $18,044,890
Mar-19 2024 $0.106197 $0.105485 $0.113926 $0.113602 $31,804 $15,929,648
Mar-18 2024 $0.114848 $0.114848 $0.130268 $0.130268 $20,824 $17,227,277
Mar-17 2024 $0.11793 $0.106821 $0.124992 $0.106821 $43,459 $17,689,618
Mar-16 2024 $0.108524 $0.108524 $0.139121 $0.132736 $90,753 $16,278,682
Mar-15 2024 $0.132704 $0.129363 $0.139027 $0.139027 $23,063 $19,905,652
Mar-14 2024 $0.139021 $0.13151 $0.154468 $0.153767 $156,426 $20,853,292

Análisis de precios históricos y de mercado de Unibright (UBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2139 días, desde el día 21-05-2018.