Cap Mercado $2.07T
-5.43%
Volumen 24h $167.84B
27.03%
BTC % 58.3497%
0.48%
ETH % 8.91596%
-7.64%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Unibright (UBT), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Unibright (UBT) en Dólar USD. Esta tabla muestra 2,925 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.033569 | $0.033565 | $0.037432 | $0.035381 | $2 | $5,035,405 |
| May-22 2026 | $0.035379 | $0.035119 | $0.035435 | $0.035119 | $2 | $5,306,984 |
| May-21 2026 | $0.035119 | $0.034771 | $0.041252 | $0.034771 | $2 | $5,267,973 |
| May-20 2026 | $0.034771 | $0.034771 | $0.040917 | $0.040491 | $918 | $5,215,767 |
| May-19 2026 | $0.034885 | $0.034883 | $0.035219 | $0.035116 | $2 | $5,232,870 |
| May-18 2026 | $0.03524 | $0.03028 | $0.035626 | $0.03028 | $1 | $5,286,125 |
| May-17 2026 | $0.034206 | $0.028183 | $0.041227 | $0.033233 | $2 | $5,130,940 |
| May-16 2026 | $0.033233 | $0.032314 | $0.033485 | $0.032315 | $2 | $4,984,992 |
| May-15 2026 | $0.032315 | $0.032314 | $0.040025 | $0.03448 | $2 | $4,847,258 |
| May-14 2026 | $0.03448 | $0.034465 | $0.035469 | $0.035468 | $2 | $5,172,068 |
| May-13 2026 | $0.035467 | $0.034822 | $0.036151 | $0.035932 | $2,044 | $5,320,181 |
| May-12 2026 | $0.035935 | $0.035624 | $0.041712 | $0.037455 | $2 | $5,390,300 |
| May-11 2026 | $0.037453 | $0.036706 | $0.037638 | $0.037638 | $2 | $5,617,963 |
| May-10 2026 | $0.037656 | $0.030735 | $0.038312 | $0.030896 | $2 | $5,648,469 |
| May-09 2026 | $0.031132 | $0.030826 | $0.040439 | $0.040338 | $2,033 | $4,669,916 |