Cap Mercato $2.14T
-2.86%
Volume 24o $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
Monete
34.665
Scambi
204
In tempo reale
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Forta
851
FORT
|
$0.011859 | $0.955867 | 16-06-2022 |
1450
|
-98.76% | 7,960.06% |
|
||
| 852 |
Balancer
852
BAL
|
$0.107022 | $74.77 | 04-05-2021 |
1858
|
-99.86% | 69,766.21% |
|
||
| 853 |
FC Porto
853
PORTO
|
$0.570000 | $9.16 | 17-11-2021 |
1661
|
-93.78% | 1,506.85% |
|
||
| 854 |
Alpine F1 Team Fan Token
854
ALPINE
|
$0.348000 | $13.16 | 30-09-2025 |
248
|
-97.36% | 3,682.87% |
|
||
| 855 |
Meta Platforms Tokenized Stock (Ondo)
855
METAon
|
$626.94 | $782.01 | 18-09-2025 |
260
|
-19.83% | 24.73% |
|
||
| 856 |
Atletico De Madrid Fan Token
856
ATM
|
$0.871000 | $61.12 | 16-05-2021 |
1846
|
-98.57% | 6,916.80% |
|
||
| 857 |
elizaOS
857
ELIZAOS
|
$0.000830 | $0.039055 | 07-11-2025 |
210
|
-97.88% | 4,607.65% |
|
||
| 858 |
Alltoscan
858
ATS
|
$0.098220 | $2.39 | 20-04-2024 |
776
|
-95.90% | 2,336.73% |
|
||
| 859 |
Polkastarter
859
POLS
|
$0.073551 | $7.51 | 16-02-2021 |
1935
|
-99.02% | 10,108.26% |
|
||
| 860 |
FC Barcelona Fan Token
860
BAR
|
$0.291000 | $79.26 | 21-04-2021 |
1871
|
-99.63% | 27,136.89% |
|
||
| 861 |
Treehouse
861
TREE
|
$0.046600 | $1.2420 | 29-07-2025 |
311
|
-96.25% | 2,565.19% |
|
||
| 862 |
Highstreet
862
HIGH
|
$0.078000 | $40.26 | 17-12-2021 |
1631
|
-99.81% | 51,513.09% |
|
||
| 863 |
ANyONe Protocol
863
ANYONE
|
$0.073900 | $2.28 | 01-12-2024 |
551
|
-96.76% | 2,986.04% |
|
||
| 864 |
Zircuit
864
ZRC
|
$0.001225 | $0.097806 | 25-11-2024 |
557
|
-98.75% | 7,884.75% |
|
||
| 865 |
Access Protocol
865
ACS
|
$0.000145 | $0.026210 | 16-02-2023 |
1205
|
-99.45% | 17,918.19% |
|
||
| 866 |
Ycash
866
YEC
|
$0.426281 | $3.43 | 08-08-2019 |
2493
|
-87.58% | 705.19% |
|
||
| 867 |
FIGHT
867
FIGHT
|
$0.003490 | $0.028665 | 24-01-2026 |
132
|
-87.82% | 721.24% |
|
||
| 868 |
Klever
868
KLV
|
$0.000791 | $0.162797 | 11-03-2021 |
1912
|
-99.51% | 20,481.16% |
|
||
| 869 |
Bella Protocol
869
BEL
|
$0.088100 | $6.24 | 16-09-2020 |
2088
|
-98.59% | 6,988.18% |
|
||
| 870 |
Bitlayer
870
BTR
|
$0.021064 | $0.232262 | 15-02-2026 |
110
|
-90.93% | 1,002.64% |
|
||
| 871 |
Coinbase Tokenized Stock (Ondo)
871
COINon
|
$163.77 | $395.52 | 10-10-2025 |
238
|
-58.59% | 141.51% |
|
||
| 872 |
Towns
872
TOWNS
|
$0.002290 | $0.070737 | 05-08-2025 |
304
|
-96.76% | 2,988.96% |
|
||
| 873 |
Swell Network
873
SWELL
|
$0.001398 | $0.067877 | 09-11-2024 |
573
|
-97.94% | 4,753.67% |
|
||
| 874 |
SunContract
874
SNC
|
$0.097330 | $0.705698 | 08-01-2018 |
3070
|
-86.21% | 625.06% |
|
||
| 875 |
BugsCoin
875
BGSC
|
$0.000738 | $0.012290 | 23-04-2025 |
408
|
-93.99% | 1,564.33% |
|
||
| 876 |
Apu Apustaja
876
APU
|
$0.000020 | $0.001454 | 18-11-2024 |
564
|
-98.60% | 7,051.44% |
|
||
| 877 |
PepeCoin
877
PEPECOIN
|
$0.063920 | $7.01 | 12-04-2024 |
784
|
-99.09% | 10,867.93% |
|
||
| 878 |
AS Roma Fan Token
878
ASR
|
$0.795000 | $26.69 | 29-12-2020 |
1984
|
-97.02% | 3,256.97% |
|
||
| 879 |
Resolv
879
RESOLV
|
$0.017700 | $0.395368 | 11-06-2025 |
359
|
-95.52% | 2,133.72% |
|
||
| 880 |
Badger DAO
880
BADGER
|
$0.350502 | $89.50 | 09-02-2021 |
1942
|
-99.61% | 25,435.91% |
|
||
| 881 | $0.365400 | $9.15 | 18-11-2022 |
1295
|
-96.00% | 2,402.82% |
|
|||
| 882 |
Rupiah Token
882
IDRT
|
$0.000038 | $0.000445 | 18-11-2025 |
199
|
-91.37% | 1,058.28% |
|
||
| 883 |
Broadcom Tokenized Stock (Ondo)
883
AVGOon
|
$413.22 | $502.61 | 03-06-2026 |
2
|
-17.78% | 21.63% |
|
||
| 884 |
Pitbull
884
PIT
|
- | 0 | - | - | - | - |
|
||
| 885 |
Heroes of Mavia
885
MAVIA
|
$0.026676 | $10.57 | 18-02-2024 |
838
|
-99.75% | 39,531.90% |
|
||
| 886 |
Scroll
886
SCR
|
$0.034510 | $1.4419 | 16-10-2024 |
597
|
-97.61% | 4,078.34% |
|
||
| 887 |
NAVX Token
887
NAVX
|
$0.008014 | $0.402518 | 29-03-2024 |
798
|
-98.01% | 4,922.81% |
|
||
| 888 |
IAGON
888
IAG
|
$0.017133 | $0.389755 | 01-02-2025 |
489
|
-95.60% | 2,174.89% |
|
||
| 889 |
DAO Maker
889
DAO
|
$0.031314 | $8.75 | 21-04-2021 |
1871
|
-99.64% | 27,848.51% |
|
||
| 890 |
ELYSIA
890
EL
|
$0.001311 | $0.069481 | 01-04-2021 |
1891
|
-98.11% | 5,199.88% |
|
||
| 891 |
RSS3
891
RSS3
|
$0.006861 | $0.725280 | 15-02-2022 |
1571
|
-99.05% | 10,471.05% |
|
||
| 892 |
LimeWire
892
LMWR
|
$0.013921 | $1.72 | 03-04-2024 |
793
|
-99.19% | 12,291.07% |
|
||
| 893 |
Grin
893
GRIN
|
$0.027250 | $19.21 | 18-01-2019 |
2695
|
-99.86% | 70,396.21% |
|
||
| 894 |
Splintershards
894
SPS
|
$0.004168 | $1.2745 | 28-07-2021 |
1773
|
-99.67% | 30,480.35% |
|
||
| 895 |
PAAL AI
895
PAAL
|
$0.006308 | $0.855226 | 11-03-2024 |
816
|
-99.26% | 13,458.38% |
|
||
| 896 |
PlatON
896
LAT
|
$0.000904 | $0.770840 | 16-05-2021 |
1846
|
-99.88% | 85,172.88% |
|
||
| 897 |
DeepNode
897
DN
|
$0.275676 | $1.79 | 09-01-2026 |
147
|
-84.58% | 548.62% |
|
||
| 898 |
KGST
898
KGST
|
$0.011390 | $0.012104 | 21-02-2026 |
104
|
-5.90% | 6.27% |
|
||
| 899 |
NUMINE
899
NUMI
|
$0.019134 | $0.173221 | 14-11-2025 |
203
|
-88.95% | 805.29% |
|
||
| 900 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
900
NIZA
|
$0.003770 | $0.200425 | 14-12-2025 |
173
|
-98.12% | 5,216.31% |
|
34.665 Valute monitorate - Pagina 18 di 694