Cap Mercato $2.17T
0.06%
Volume 24o $26.51B
-38.13%
BTC % 58.3732%
0.03%
ETH % 10.4741%
-0.06%
Monete
34.665
Scambi
203
In tempo reale
Prezzo storico di Bitlayer (BTR), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Bitlayer (BTR) in Dollaro USD. Questa tabella mostra 354 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2026 | $0.028163 | $0.027625 | $0.029865 | $0.02911 | $403,032 | $9,386,501 |
| Aug-14 2026 | $0.029252 | $0.027512 | $0.031253 | $0.030246 | $513,460 | $9,749,456 |
| Aug-13 2026 | $0.03027 | $0.029218 | $0.030712 | $0.030238 | $449,273 | $10,088,855 |
| Aug-12 2026 | $0.029823 | $0.02699 | $0.033139 | $0.030157 | $727,044 | $9,939,598 |
| Aug-11 2026 | $0.029945 | $0.021398 | $0.033774 | $0.021467 | $4,146,547 | $9,980,465 |
| Aug-10 2026 | $0.021527 | $0.021347 | $0.024132 | $0.023722 | $366,719 | $7,174,924 |
| Aug-09 2026 | $0.023661 | $0.022449 | $0.027577 | $0.025421 | $476,150 | $7,885,967 |
| Aug-08 2026 | $0.025369 | $0.02297 | $0.025585 | $0.02343 | $152,208 | $8,455,229 |
| Aug-07 2026 | $0.023469 | $0.021927 | $0.023469 | $0.021927 | $239,967 | $7,822,028 |
| Aug-06 2026 | $0.022758 | $0.020744 | $0.022765 | $0.020773 | $158,962 | $7,584,970 |
| Aug-05 2026 | $0.020846 | $0.020059 | $0.021508 | $0.020127 | $146,046 | $6,947,851 |
| Aug-04 2026 | $0.020126 | $0.019725 | $0.020594 | $0.019819 | $75,733 | $6,707,836 |
| Aug-03 2026 | $0.019839 | $0.019497 | $0.020926 | $0.020694 | $173,913 | $6,612,097 |
| Aug-02 2026 | $0.020618 | $0.019445 | $0.021268 | $0.019445 | $222,892 | $6,871,809 |
| Aug-01 2026 | $0.019362 | $0.01877 | $0.019557 | $0.01877 | $104,889 | $6,453,260 |