Markt Kap. $2.58T
-4.44%
Volumen 24h $98.09B
21.85%
BTC % 58.9512%
-0.11%
ETH % 11.3478%
-1.28%
Münzen
34.667
Exchanges
205
Live
Historische Preise, Volumen und Marktdaten von Bitlayer (BTR) nach Datum US-Dollar - USD
Verfolgen Sie die vollständige Preisentwicklung von Bitlayer (BTR) in US-Dollar. Diese Tabelle zeigt 376 Tage tägliche OHLCV-Daten einschließlich Eröffnungs-, Höchst-, Tief- und Schlusspreisen, Handelsvolumen und Marktkapitalisierung.
| Datum | Preis | Preis Tief | Preis Hoch | Preis Eröffnung | Volumen 24h USD | Kapitalisierung USD |
|---|---|---|---|---|---|---|
| Sep-14 2026 | $0.04995 | $0.049608 | $0.050931 | $0.04981 | $767,455 | $16,647,947 |
| Sep-13 2026 | $0.049822 | $0.048127 | $0.051701 | $0.049656 | $742,067 | $16,605,165 |
| Sep-12 2026 | $0.04949 | $0.049222 | $0.052993 | $0.052408 | $312,598 | $16,494,512 |
| Sep-11 2026 | $0.051991 | $0.047719 | $0.055715 | $0.048216 | $597,762 | $17,327,943 |
| Sep-10 2026 | $0.048124 | $0.047895 | $0.071515 | $0.060777 | $3,540,906 | $16,039,164 |
| Sep-09 2026 | $0.061236 | $0.0495 | $0.061439 | $0.051136 | $2,892,893 | $20,409,151 |
| Sep-08 2026 | $0.051094 | $0.045652 | $0.053206 | $0.045726 | $2,190,027 | $17,029,204 |
| Sep-07 2026 | $0.04577 | $0.044134 | $0.048162 | $0.047201 | $558,298 | $15,254,496 |
| Sep-06 2026 | $0.046412 | $0.04588 | $0.049672 | $0.04847 | $761,743 | $15,468,475 |
| Sep-05 2026 | $0.048376 | $0.047855 | $0.052819 | $0.050356 | $1,012,702 | $16,123,251 |
| Sep-04 2026 | $0.050055 | $0.047525 | $0.057412 | $0.048313 | $4,100,349 | $16,682,877 |
| Sep-03 2026 | $0.048551 | $0.043565 | $0.053561 | $0.045453 | $4,351,060 | $16,181,463 |
| Sep-02 2026 | $0.044782 | $0.044369 | $0.095742 | $0.090363 | $16,562,494 | $14,925,334 |
| Sep-01 2026 | $0.090596 | $0.081566 | $0.209643 | $0.128855 | $32,259,657 | $30,194,518 |
| Aug-23 2026 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $912,173 | $9,298,959 |