Market Cap $2.74T
1.17%
Volume 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
Bitlayer (BTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.027482 | $0.027245 | $0.029984 | $0.029823 | $3,095,398 | $9,159,382 |
| Apr-28 2026 | $0.029788 | $0.028937 | $0.030085 | $0.030085 | $3,340,819 | $9,928,087 |
| Apr-27 2026 | $0.030216 | $0.030216 | $0.033741 | $0.033711 | $5,436,992 | $10,070,875 |
| Apr-26 2026 | $0.033263 | $0.031856 | $0.033263 | $0.032557 | $6,409,372 | $11,086,342 |
| Apr-25 2026 | $0.032407 | $0.032364 | $0.035005 | $0.035005 | $3,615,207 | $10,800,862 |
| Apr-24 2026 | $0.034912 | $0.034581 | $0.038624 | $0.037756 | $7,028,209 | $11,635,977 |
| Apr-23 2026 | $0.03658 | $0.034748 | $0.037923 | $0.035333 | $7,854,583 | $12,191,826 |
| Apr-22 2026 | $0.03602 | $0.032513 | $0.03602 | $0.032513 | $5,513,403 | $12,004,994 |
| Apr-21 2026 | $0.032048 | $0.031998 | $0.037493 | $0.037493 | $6,392,200 | $10,681,279 |
| Apr-20 2026 | $0.037536 | $0.037536 | $0.042672 | $0.040609 | $10,928,106 | $12,510,516 |
| Apr-19 2026 | $0.042432 | $0.038755 | $0.044643 | $0.039913 | $36,586,014 | $14,142,009 |
| Apr-18 2026 | $0.040083 | $0.03212 | $0.040083 | $0.032578 | $19,694,932 | $13,359,102 |
| Apr-17 2026 | $0.03294 | $0.029978 | $0.033244 | $0.030252 | $9,907,653 | $10,978,765 |
| Apr-16 2026 | $0.030079 | $0.029137 | $0.030729 | $0.030434 | $8,782,637 | $10,024,993 |
| Apr-15 2026 | $0.029483 | $0.028164 | $0.029483 | $0.028365 | $3,000,779 | $9,826,598 |