시가총액 $2.78T
-0.06%
볼륨 24시간 $193.04B
-37.28%
BTC % 55.8%
0.1%
ETH % 10.05%
0.1%
코인
34.531
거래소
885
마지막 업데이트
53 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Highstreet
901
HIGH
|
$0.207807 | $40.26 | 17-12-2021 |
1591
|
-99.48% | 19,272.84% |
|
||
| 902 |
Palantir tokenized stock (xStock)
902
PLTRX
|
$142.07 | $211.89 | 03-11-2025 |
174
|
-32.95% | 49.15% |
|
||
| 903 |
AO
903
AO
|
$2.58 | $24.40 | 21-03-2025 |
401
|
-89.44% | 847.28% |
|
||
| 904 |
Gains Network
904
GNS
|
$0.695973 | $12.45 | 17-02-2023 |
1164
|
-94.41% | 1,689.30% |
|
||
| 905 |
Gigachad
905
GIGA
|
$0.001802 | $0.095089 | 03-01-2025 |
478
|
-98.10% | 5,175.78% |
|
||
| 906 |
Bonfida (aka SNS)
906
FIDA
|
$0.016901 | $0.113801 | 13-08-2025 |
256
|
-85.15% | 573.36% |
|
||
| 907 | $79.07 | $85.40 | 15-02-2026 |
70
|
-7.42% | 8.01% |
|
|||
| 908 |
DOGS
908
DOGS
|
$0.000032 | $0.001660 | 26-08-2024 |
608
|
-98.06% | 5,065.60% |
|
||
| 909 |
CoinMarketCap 20 Index DTF
909
CMC20
|
$156.50 | $205.81 | 14-01-2026 |
102
|
-23.96% | 31.51% |
|
||
| 910 |
GeorgePlaysClashRoyale
910
CLASH
|
$0.016561 | $0.073278 | 06-10-2025 |
202
|
-77.40% | 342.49% |
|
||
| 911 |
Codatta
911
XNY
|
$0.006616 | $0.028470 | 15-08-2025 |
254
|
-76.76% | 330.32% |
|
||
| 912 |
Goatseus Maximus
912
GOAT
|
$0.016489 | $1.3547 | 17-11-2024 |
525
|
-98.78% | 8,115.54% |
|
||
| 913 |
Pfizer tokenized stock (xStock)
913
PFEX
|
$27.02 | $29.54 | 20-04-2026 |
6
|
-8.53% | 9.32% |
|
||
| 914 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
914
IEFAon
|
$96.88 | $103.50 | 16-02-2026 |
69
|
-6.40% | 6.84% |
|
||
| 915 |
STBL
915
STBL
|
$0.032811 | $0.592871 | 24-09-2025 |
214
|
-94.47% | 1,706.91% |
|
||
| 916 |
Keep Network
916
KEEP
|
$0.092404 | $296.45 | 18-12-2020 |
1955
|
-99.97% | 320,718.06% |
|
||
| 917 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
917
NIZA
|
$0.010078 | $0.200425 | 14-12-2025 |
133
|
-94.97% | 1,888.80% |
|
||
| 918 |
Everlyn AI
918
LYN
|
$0.063606 | $0.599443 | 06-10-2025 |
202
|
-89.39% | 842.43% |
|
||
| 919 |
OpenKaito
919
SN5
|
$4.66 | $19.26 | 20-06-2025 |
310
|
-75.79% | 313.03% |
|
||
| 920 |
OWB
920
OWB
|
$0.035588 | $0.150743 | 11-02-2026 |
74
|
-76.39% | 323.57% |
|
||
| 921 |
MyNeighborAlice
921
ALICE
|
$0.159740 | $28.67 | 25-11-2021 |
1613
|
-99.44% | 17,845.17% |
|
||
| 922 |
Braintrust
922
BTRST
|
$0.066296 | $47.85 | 16-09-2021 |
1683
|
-99.86% | 72,081.15% |
|
||
| 923 |
Ponke
923
PONKE
|
$0.028668 | $0.838615 | 19-11-2024 |
523
|
-96.58% | 2,825.26% |
|
||
| 924 |
Lucidum Coin
924
LUCIC
|
$0.096854 | $0.699827 | 09-11-2025 |
168
|
-86.16% | 622.56% |
|
||
| 925 |
Wayfinder
925
PROMPT
|
$0.036538 | $0.573500 | 12-04-2025 |
379
|
-93.63% | 1,469.58% |
|
||
| 926 |
Vanguard tokenized ETF (xStock)
926
VTIX
|
$354.55 | $360.05 | 04-04-2026 |
22
|
-1.53% | 1.55% |
|
||
| 927 |
Broccoli 714
927
BROCCOLI714
|
$0.016305 | $0.080025 | 31-12-2025 |
116
|
-79.63% | 390.81% |
|
||
| 928 |
PepsiCo tokenized stock (xStock)
928
PEPX
|
$155.03 | $184.27 | 26-02-2026 |
59
|
-15.87% | 18.86% |
|
||
| 929 |
Araracoin
929
ARARA
|
$0.000433 | $0.000583 | 15-09-2025 |
223
|
-25.81% | 34.78% |
|
||
| 930 |
OKZOO
930
AIOT
|
$0.055325 | $1.89 | 19-08-2025 |
250
|
-97.08% | 3,321.54% |
|
||
| 931 |
Yala
931
YU
|
$0.188036 | $1.0011 | 26-08-2025 |
243
|
-81.22% | 432.37% |
|
||
| 932 |
Banana Gun
932
BANANA
|
$3.88 | $76.62 | 20-07-2024 |
645
|
-94.94% | 1,874.56% |
|
||
| 933 |
XSGD
933
XSGD
|
$0.783914 | $1.73 | 16-11-2021 |
1622
|
-54.65% | 120.52% |
|
||
| 934 |
哈基米
934
哈基米
|
$0.015546 | $0.064577 | 20-10-2025 |
188
|
-75.93% | 315.38% |
|
||
| 935 |
Origin Protocol
935
OGN
|
$0.023365 | $3.39 | 08-04-2021 |
1844
|
-99.31% | 14,401.44% |
|
||
| 936 |
Titans Tap
936
TIT
|
$0.000504 | $0.023369 | 23-06-2025 |
307
|
-97.84% | 4,535.03% |
|
||
| 937 |
UChain
937
UCH
|
$308.09 | $1,806.20 | 10-01-2026 |
106
|
-82.94% | 486.25% |
|
||
| 938 |
Firo - ZCoin
938
FIRO
|
$0.830639 | $169.99 | 26-12-2017 |
3043
|
-99.51% | 20,365.08% |
|
||
| 939 |
Hermez Network
939
HEZ
|
$3.27 | $10.24 | 27-12-2021 |
1581
|
-68.07% | 213.16% |
|
||
| 940 |
Yei Finance
940
CLO
|
$0.118848 | $0.906531 | 13-01-2026 |
103
|
-86.89% | 662.77% |
|
||
| 941 |
FirmaChain
941
FMCT
|
$0.013132 | $133.44 | 21-11-2019 |
2348
|
-99.99% | 1,016,105.40% |
|
||
| 942 |
KONET
942
KONET
|
$0.034396 | $0.408643 | 30-08-2024 |
604
|
-91.58% | 1,088.04% |
|
||
| 943 |
Vine Coin
943
VINE
|
$0.015110 | $0.445703 | 26-01-2025 |
455
|
-96.61% | 2,849.68% |
|
||
| 944 |
OG Fan Token
944
OG
|
$3.24 | $24.75 | 10-09-2025 |
228
|
-86.89% | 662.80% |
|
||
| 945 |
ARPA Chain
945
ARPA
|
$0.009907 | $0.275161 | 03-11-2021 |
1635
|
-96.40% | 2,677.40% |
|
||
| 946 |
Solend
946
SLND
|
$0.149806 | $16.72 | 07-11-2021 |
1631
|
-99.10% | 11,063.81% |
|
||
| 947 |
Avail
947
AVAIL
|
$0.003929 | $0.238028 | 24-07-2024 |
641
|
-98.35% | 5,957.94% |
|
||
| 948 |
Young
948
YNG
|
$0.552716 | $1.0510 | 18-10-2025 |
190
|
-47.41% | 90.15% |
|
||
| 949 |
Degen
949
DEGEN
|
$0.000658 | $0.063982 | 31-03-2024 |
756
|
-98.97% | 9,625.47% |
|
||
| 950 |
Alpha Quark Token
950
AQT
|
$0.550988 | $67.41 | 18-11-2020 |
1985
|
-99.18% | 12,133.90% |
|
34.531 모니터링 통화 - 페이지 19 의 691