시가총액 $2.27T
2.97%
볼륨 24시간 $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
코인
34.665
거래소
204
실시간
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
UTRUST
901
UTK
|
$0.007940 | $1.4937 | 13-08-2021 |
1803
|
-99.47% | 18,711.28% |
|
||
| 902 |
DAO Maker
902
DAO
|
$0.026659 | $8.75 | 21-04-2021 |
1917
|
-99.70% | 32,729.11% |
|
||
| 903 |
ANyONe Protocol
903
ANYONE
|
$0.057200 | $2.28 | 01-12-2024 |
597
|
-97.49% | 3,887.04% |
|
||
| 904 |
Turtle (turtle.xyz)
904
TURTLE
|
$0.035700 | $0.294837 | 22-10-2025 |
272
|
-87.89% | 725.87% |
|
||
| 905 |
Radio Caca
905
RACA
|
$0.000013 | $0.011887 | 14-11-2021 |
1710
|
-99.89% | 88,804.87% |
|
||
| 906 |
Alchemix
906
ALCX
|
$2.15 | $11,060.63 | 11-05-2021 |
1897
|
-99.98% | 515,307.01% |
|
||
| 907 |
Minswap
907
MIN
|
$0.003124 | $0.062723 | 03-12-2024 |
595
|
-95.02% | 1,907.77% |
|
||
| 908 |
BugsCoin
908
BGSC
|
$0.000578 | $0.012290 | 23-04-2025 |
454
|
-95.30% | 2,027.70% |
|
||
| 909 |
Saga
909
SAGA
|
$0.012890 | $7.57 | 09-04-2024 |
833
|
-99.83% | 58,643.25% |
|
||
| 910 |
Manchester City Fan Token
910
CITY
|
$0.390000 | $36.90 | 27-08-2021 |
1789
|
-98.94% | 9,361.35% |
|
||
| 911 |
Quickswap (New)
911
QUICK
|
$0.007950 | $0.159537 | 06-05-2022 |
1537
|
-95.02% | 1,906.75% |
|
||
| 912 |
PAAL AI
912
PAAL
|
$0.005279 | $0.855226 | 11-03-2024 |
862
|
-99.38% | 16,099.80% |
|
||
| 913 |
Juventus Fan Token
913
JUV
|
$0.334000 | $38.11 | 21-12-2020 |
2038
|
-99.12% | 11,308.79% |
|
||
| 914 |
Zircuit
914
ZRC
|
$0.000860 | $0.097806 | 25-11-2024 |
603
|
-99.12% | 11,269.80% |
|
||
| 915 |
Diamond
915
DMD
|
$1.4083 | $42.40 | 02-01-2018 |
3122
|
-96.68% | 2,910.61% |
|
||
| 916 |
Origin Dollar
916
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1859
|
-45.82% | 84.57% |
|
||
| 917 |
Unibright
917
UBT
|
$0.034405 | $4.20 | 01-09-2021 |
1784
|
-99.18% | 12,098.29% |
|
||
| 918 |
Clover Finance
918
CLV
|
$0.004210 | $2.17 | 31-08-2021 |
1785
|
-99.81% | 51,387.57% |
|
||
| 919 |
RHEA Finance
919
RHEA
|
$0.012870 | $0.111809 | 02-08-2025 |
353
|
-88.49% | 768.79% |
|
||
| 920 |
Hemi
920
HEMI
|
$0.005220 | $0.186067 | 24-09-2025 |
300
|
-97.19% | 3,464.51% |
|
||
| 921 |
Tokemak
921
TOKE
|
$0.056913 | $381.55 | 16-11-2021 |
1708
|
-99.99% | 670,317.61% |
|
||
| 922 |
Eli Lilly Tokenized Stock (Ondo)
922
LLYon
|
$1,166.03 | $1,270.73 | 29-06-2026 |
22
|
-8.24% | 8.98% |
|
||
| 923 |
Kryll
923
KRL
|
$0.126750 | $4.76 | 06-11-2021 |
1718
|
-97.34% | 3,652.70% |
|
||
| 924 |
Pangolin
924
PNG
|
$0.021410 | $4.99 | 25-08-2021 |
1791
|
-99.57% | 23,195.15% |
|
||
| 925 |
Aspecta
925
ASP
|
$0.014566 | $0.432180 | 24-07-2025 |
362
|
-96.63% | 2,867.10% |
|
||
| 926 |
Alephium
926
ALPH
|
$0.037086 | $3.84 | 27-02-2024 |
875
|
-99.04% | 10,263.92% |
|
||
| 927 |
Milady Meme Coin
927
LADYS
|
$0.0000000068 | $0.00000041 | 13-03-2024 |
860
|
-98.36% | 5,985.08% |
|
||
| 928 |
Bluefin
928
BLUE
|
$0.009002 | $0.819508 | 14-12-2024 |
584
|
-98.90% | 9,004.07% |
|
||
| 929 |
Viction / TomoChain
929
VIC
|
$0.038700 | $3.92 | 06-09-2021 |
1779
|
-99.01% | 10,023.31% |
|
||
| 930 |
MCDEX
930
MCB
|
$1.2867 | $67.86 | 17-10-2021 |
1738
|
-98.10% | 5,173.83% |
|
||
| 931 |
Lazio Fan Token
931
LAZIO
|
$0.371000 | $23.55 | 22-10-2021 |
1733
|
-98.42% | 6,247.11% |
|
||
| 932 |
Alltoscan
932
ATS
|
$0.066140 | $2.39 | 20-04-2024 |
822
|
-97.24% | 3,518.62% |
|
||
| 933 |
SpaceChain
933
APCC
|
$0.015735 | $0.467562 | 17-01-2018 |
3107
|
-96.63% | 2,871.40% |
|
||
| 934 |
Koma Inu
934
KOMA
|
$0.008021 | $0.184587 | 25-12-2024 |
573
|
-95.65% | 2,201.35% |
|
||
| 935 |
LimeWire
935
LMWR
|
$0.009205 | $1.72 | 03-04-2024 |
839
|
-99.47% | 18,639.60% |
|
||
| 936 |
ERA TOKEN (Era7)
936
ERA
|
$0.103300 | $0.600277 | 29-04-2022 |
1544
|
-82.79% | 481.10% |
|
||
| 937 |
FOX Token
937
FOXTKN
|
$0.006098 | $5.13 | 16-11-2021 |
1708
|
-99.88% | 84,109.39% |
|
||
| 938 |
PRIZM
938
PZM
|
$0.000999 | $2.89 | 30-08-2017 |
3247
|
-99.97% | 289,540.19% |
|
||
| 939 |
Neon EVM
939
NEON
|
$0.019514 | $3.79 | 27-12-2023 |
937
|
-99.49% | 19,334.95% |
|
||
| 940 |
Portal To Bitcoin
940
PTB
|
$0.000581 | $0.077403 | 08-09-2025 |
316
|
-99.25% | 13,210.96% |
|
||
| 941 |
Vulcan Forged PYR
941
PYR
|
$0.109000 | $49.74 | 01-12-2021 |
1693
|
-99.78% | 45,530.24% |
|
||
| 942 |
Robinhood Markets Tokenized Stock (Ondo)
942
HOODon
|
$107.32 | $152.19 | 06-10-2025 |
288
|
-29.48% | 41.81% |
|
||
| 943 |
PayAI Network
943
PAYAI
|
$0.004502 | $0.072275 | 27-10-2025 |
267
|
-93.77% | 1,505.39% |
|
||
| 944 |
Scroll
944
SCR
|
$0.023620 | $1.4419 | 16-10-2024 |
643
|
-98.36% | 6,004.76% |
|
||
| 945 |
MORI COIN
945
MORI
|
$0.005570 | $0.197548 | 07-07-2025 |
379
|
-97.18% | 3,446.74% |
|
||
| 946 |
Dragonchain
946
DRGN
|
$0.011992 | $5.27 | 09-01-2018 |
3115
|
-99.77% | 43,818.81% |
|
||
| 947 |
DORA
947
DORA
|
$0.004460 | $0.521845 | 24-07-2025 |
362
|
-99.15% | 11,600.55% |
|
||
| 948 |
Nomina
948
NOM
|
$0.001520 | $0.057475 | 23-09-2025 |
301
|
-97.36% | 3,681.26% |
|
||
| 949 |
MESSIER
949
M87
|
$0.00000497 | $0.000144 | 12-12-2024 |
586
|
-96.56% | 2,802.79% |
|
||
| 950 |
BTSE
950
BTSE
|
$1.0089 | $9.22 | 23-03-2022 |
1581
|
-89.05% | 813.36% |
|
34.665 모니터링 통화 - 페이지 19 의 694