시가총액 $2.35T
1.37%
볼륨 24시간 $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
코인
28.815
+11
거래소
885
마지막 업데이트
3 의사록 전에
Origin Dollar (OUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.9988 | $0.9966 | $1.0022 | $1.0001 | $72,940 | $6,107,591 |
| Sep-18 2024 | $0.9999 | $0.9975 | $1.0008 | $0.9989 | $69,683 | $6,113,308 |
| Sep-17 2024 | $0.9993 | $0.9977 | $1.0008 | $0.9989 | $76,567 | $6,108,852 |
| Sep-16 2024 | $0.9991 | $0.9979 | $0.9997 | $0.9987 | $64,726 | $6,106,056 |
| Sep-15 2024 | $1.0000 | $0.9984 | $1.0000 | $0.9989 | $90,820 | $6,110,756 |
| Sep-14 2024 | $0.9992 | $0.9986 | $1.0001 | $0.9992 | $79,741 | $6,104,508 |
| Sep-13 2024 | $0.9996 | $0.9969 | $0.9998 | $0.9995 | $71,869 | $6,105,924 |
| Sep-12 2024 | $0.9981 | $0.9981 | $0.9997 | $0.9996 | $74,412 | $6,096,252 |
| Sep-11 2024 | $0.9992 | $0.998 | $1.0005 | $0.9994 | $71,831 | $6,102,051 |
| Sep-10 2024 | $0.9991 | $0.9981 | $0.9999 | $0.9986 | $57,453 | $6,100,335 |
| Sep-09 2024 | $0.9989 | $0.9984 | $1.0005 | $0.9999 | $61,502 | $6,098,379 |
| Sep-08 2024 | $0.9994 | $0.9988 | $0.9998 | $0.9991 | $52,060 | $6,101,255 |
| Sep-07 2024 | $0.9995 | $0.9985 | $1.0008 | $0.9994 | $62,086 | $6,103,205 |
| Sep-06 2024 | $0.9986 | $0.998 | $0.9998 | $0.9998 | $64,492 | $6,096,507 |
| Sep-05 2024 | $0.9987 | $0.9983 | $1.0055 | $0.9991 | $71,358 | $6,095,532 |