Cap Marché $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Monnaies 26.158 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.9978 $0.9969 $0.9983 $0.9978 $266,578 $10,808,439
Mar-27 2024 $0.9973 $0.9956 $0.9981 $0.9968 $234,217 $10,800,380
Mar-26 2024 $0.9969 $0.9954 $0.9983 $0.9975 $455,617 $11,089,915
Mar-25 2024 $0.9981 $0.9966 $0.9988 $0.9984 $221,342 $11,100,255
Mar-24 2024 $0.9979 $0.9969 $0.9987 $0.9976 $191,952 $11,093,708
Mar-23 2024 $0.997 $0.9969 $0.9979 $0.9969 $179,017 $11,082,333
Mar-22 2024 $0.9974 $0.9965 $0.998 $0.9972 $233,162 $11,333,719
Mar-21 2024 $0.9973 $0.9962 $0.9984 $0.9964 $261,125 $11,330,479
Mar-20 2024 $0.9972 $0.9961 $0.999 $0.9981 $363,789 $11,617,792
Mar-19 2024 $0.9968 $0.9927 $0.9979 $0.997 $319,906 $11,613,152
Mar-18 2024 $0.9972 $0.9941 $0.9989 $0.9974 $451,017 $11,614,603
Mar-17 2024 $0.9972 $0.9962 $0.9985 $0.9972 $375,406 $11,608,905
Mar-16 2024 $0.9975 $0.9965 $0.9979 $0.9976 $397,309 $11,607,587
Mar-15 2024 $0.9975 $0.9948 $1.0019 $0.9976 $505,940 $11,602,472
Mar-14 2024 $0.9973 $0.9964 $0.9977 $0.9968 $412,446 $11,595,465

Analyse historique et de marché du prix de Origin Dollar (OUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1278 jours, à partir du jour 28-09-2020.