Cap Marché $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Monnaies
26.158
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.9978 | $0.9969 | $0.9983 | $0.9978 | $266,578 | $10,808,439 |
Mar-27 2024 | $0.9973 | $0.9956 | $0.9981 | $0.9968 | $234,217 | $10,800,380 |
Mar-26 2024 | $0.9969 | $0.9954 | $0.9983 | $0.9975 | $455,617 | $11,089,915 |
Mar-25 2024 | $0.9981 | $0.9966 | $0.9988 | $0.9984 | $221,342 | $11,100,255 |
Mar-24 2024 | $0.9979 | $0.9969 | $0.9987 | $0.9976 | $191,952 | $11,093,708 |
Mar-23 2024 | $0.997 | $0.9969 | $0.9979 | $0.9969 | $179,017 | $11,082,333 |
Mar-22 2024 | $0.9974 | $0.9965 | $0.998 | $0.9972 | $233,162 | $11,333,719 |
Mar-21 2024 | $0.9973 | $0.9962 | $0.9984 | $0.9964 | $261,125 | $11,330,479 |
Mar-20 2024 | $0.9972 | $0.9961 | $0.999 | $0.9981 | $363,789 | $11,617,792 |
Mar-19 2024 | $0.9968 | $0.9927 | $0.9979 | $0.997 | $319,906 | $11,613,152 |
Mar-18 2024 | $0.9972 | $0.9941 | $0.9989 | $0.9974 | $451,017 | $11,614,603 |
Mar-17 2024 | $0.9972 | $0.9962 | $0.9985 | $0.9972 | $375,406 | $11,608,905 |
Mar-16 2024 | $0.9975 | $0.9965 | $0.9979 | $0.9976 | $397,309 | $11,607,587 |
Mar-15 2024 | $0.9975 | $0.9948 | $1.0019 | $0.9976 | $505,940 | $11,602,472 |
Mar-14 2024 | $0.9973 | $0.9964 | $0.9977 | $0.9968 | $412,446 | $11,595,465 |